Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-10 04:42:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IBC .. Friday 9th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

169 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-09 Tue 0.46 0.46 0.46 0.46 73.6 73.6 0.0
2023-May-08 Mon ### ### 0.46 0.46 28.3 28.3 0.0
2023-May-05 Fri 0.47 0.47 ### 0.47 68.2 68.2 ###
2023-May-04 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2023-May-03 Wed 0.47 0.485 0.47 0.485 ### ### 0.0
2023-May-02 Tue 0.47 0.47 0.47 0.47 76.9 76.9 ###
2023-May-01 Mon 0.475 0.475 ### ### 19,156 4,549 24.1 24.1 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 0 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 71.6 71.6 0.0
2023-Apr-21 Fri 0.47 0.47 0.45 0.46 18.7 18.7 0.0
2023-Apr-20 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-19 Wed 0.475 0.475 ### 0.47 230,823 54,820 27.4 27.4 ###
2023-Apr-18 Tue 0.475 0.475 0.475 0.475 0 ###
2023-Apr-17 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Apr-14 Fri 0.47 0.47 0.47 0.47 ### ### ###
2023-Apr-13 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-12 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Apr-11 Tue 0.47 0.47 0.47 0.47 63.9 63.9 ###
2023-Apr-06 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Apr-05 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Apr-04 Tue 0.475 0.475 0.47 0.47 106,382 ### ### ### ###
2023-Apr-03 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Mar-31 Fri 0.47 0.47 0.47 0.47 0 ###
2023-Mar-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Mar-29 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Mar-28 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Mar-27 Mon 0.47 0.47 0.47 0.47 0 ###
2023-Mar-24 Fri 0.475 0.475 0.47 0.47 23.1 23.1 ###
2023-Mar-23 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Mar-22 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Mar-21 Tue 0.475 0.475 0.475 0.475 36,546 17,359 ### ### ###
2023-Mar-20 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Mar-17 Fri 0.475 0.475 0.475 0.475 1,148 545 ### ### ###
2023-Mar-16 Thu 0.475 0.475 0.475 0.475 20,440 ### ### ### ###
2023-Mar-15 Wed 0.475 0.475 0.475 0.475 0 ###
2023-Mar-14 Tue 0.475 0.475 0.475 0.475 ### ### ###
2023-Mar-13 Mon 0.475 0.475 0.475 0.475 ### ### ###
2023-Mar-10 Fri 0.475 0.475 0.475 0.475 77.2 77.2 ###
2023-Mar-09 Thu 0.47 0.47 0.47 0.47 0 ###
2023-Mar-08 Wed 0.47 0.47 0.47 0.47 0 ###
2023-Mar-07 Tue 0.47 0.47 0.47 0.47 0 ###
2023-Mar-06 Mon 0.475 0.475 0.47 0.47 ### ### ###
2023-Mar-03 Fri 0.485 0.485 0.485 0.485 71.5 71.5 0.0
2023-Mar-02 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 0 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### ### ### ### 21,222 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.485 0.485 0.485 0.485 69.1 69.1 0.0
2023-Feb-22 Wed 0.485 0.485 0.485 0.485 68.1 68.1 0.0
2023-Feb-21 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-20 Mon 0.49 0.49 0.485 0.485 35.9 35.9 0.0
2023-Feb-17 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-16 Thu 0.485 0.49 0.485 0.485 83,059 ### 62.6 62.6 0.0
2023-Feb-15 Wed 0.49 0.49 0.485 0.485 22,076 ### 36.9 36.9 0.0
2023-Feb-14 Tue 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-13 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-10 Fri 0.485 0.485 0.485 0.485 73.9 73.9 0.0
2023-Feb-09 Thu ### ### ### ### 20 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 0 0.0
2023-Feb-06 Mon ### ### ### ### 0 0.0
2023-Feb-03 Fri 0.49 ### 0.49 ### 74.1 74.1 0.0
2023-Feb-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Feb-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-31 Tue 0.485 0.485 0.485 0.485 14,986 ### ### ### 0.0
2023-Jan-30 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-27 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-25 Wed 0.49 0.49 0.485 0.485 32.8 32.8 0.0
2023-Jan-24 Tue 0.49 0.49 0.485 0.485 ### ### 0.0
2023-Jan-23 Mon 0.485 0.49 0.485 0.49 ### ### ###
2023-Jan-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-19 Thu 0.485 0.485 0.485 0.485 70.1 70.1 0.0
2023-Jan-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-17 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2023-Jan-16 Mon 0.48 0.48 0.48 0.48 65.4 65.4 0.0
2023-Jan-13 Fri 0.485 0.485 0.485 0.485 2,673 ### 65.4 65.4 0.0
2023-Jan-12 Thu 0.48 0.49 0.48 0.49 83.8 83.8 ###
2023-Jan-11 Wed 0.48 0.48 0.48 0.48 7 3 60.0 60.0 0.0
2023-Jan-10 Tue 0.48 0.49 0.48 0.49 10,076 4,886 ### ### ###
2023-Jan-09 Mon 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Jan-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-30 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-29 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-28 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-23 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-22 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Dec-21 Wed 0.485 0.485 0.485 0.485 62.2 62.2 0.0
2022-Dec-20 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Dec-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Dec-16 Fri 0.49 0.49 0.49 0.49 1 0 63.6 63.6 ###
2022-Dec-15 Thu 0.49 0.49 0.49 0.49 ### ### ###
2022-Dec-14 Wed 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 0 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 1 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Dec-06 Tue 0.49 0.49 0.49 0.49 ### ### ###
2022-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Dec-02 Fri 0.49 0.49 0.47 0.49 ### ### ###
2022-Dec-01 Thu 0.49 0.49 0.49 0.49 68.1 68.1 ###
2022-Nov-30 Wed 0.5 0.5 0.5 0.5 60.7 60.7 0.0
2022-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Nov-25 Fri 0.49 0.49 0.49 0.49 ### ### ###
2022-Nov-24 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2022-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2022-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Nov-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2022-Nov-16 Wed 0.48 0.48 0.475 0.475 80,144 ### ### ### ###
2022-Nov-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Nov-14 Mon 0.485 0.485 0.485 0.485 70.5 70.5 0.0
2022-Nov-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-10 Thu 0.48 0.485 0.48 0.48 70.9 70.9 0.0
2022-Nov-09 Wed 0.48 0.48 0.475 0.48 70,522 33,674 ### ### 0.0
2022-Nov-08 Tue 0.48 0.48 0.475 0.475 101,182 ### 29.5 29.5 ###
2022-Nov-07 Mon 0.48 0.48 0.48 0.48 5,320 2,553 69.7 69.7 0.0
2022-Nov-04 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Nov-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Nov-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-31 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-28 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2022-Oct-27 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-25 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Oct-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2022-Oct-21 Fri 0.47 0.47 0.47 0.47 0 ###
2022-Oct-20 Thu 0.47 0.47 0.47 0.47 0 ###
2022-Oct-19 Wed 0.47 0.47 0.47 0.47 42,881 20,154 67.9 67.9 ###
2022-Oct-18 Tue 0.47 0.47 0.47 0.47 0 ###
2022-Oct-17 Mon 0.47 0.47 0.47 0.47 11,550 5,428 73.7 73.7 ###
2022-Oct-14 Fri 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-13 Thu 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-12 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Oct-11 Tue 0.46 0.46 0.46 0.46 77.2 77.2 0.0
2022-Oct-10 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Oct-07 Fri 0.485 0.485 0.455 0.455 4.0 4.0 0.0
2022-Oct-06 Thu 0.485 0.485 0.485 0.485 62.0 62.0 0.0
2022-Oct-05 Wed 0.455 0.475 0.455 0.475 42,122 19,586 ### ### ###
2022-Oct-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-26 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-23 Fri 0.45 0.45 0.45 0.45 89,587 ### 83.2 83.2 0.0
2022-Sep-21 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-20 Tue 0.455 0.455 0.455 0.455 981 446 ### ### 0.0
2022-Sep-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-16 Fri 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-15 Thu 0.45 0.45 0.45 0.45 0 0.0
2022-Sep-14 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2022-Sep-13 Tue 0.475 0.475 0.455 0.455 ### ### 0.0
2022-Sep-12 Mon 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-09 Fri 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-08 Thu 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-06 Tue 0.455 0.455 0.455 0.455 0 0.0
2022-Sep-05 Mon 0.48 0.48 0.455 0.455 155 72 9.0 9.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 16:42:11 thru 2025-05-10 16:42:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000