Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 05:51:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IBC .. Wednesday 7th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

169 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-31 Wed 0.4875 0.4875 0.4875 0.4875 0 0.0
2022-Aug-30 Tue 0.4875 0.4875 0.4875 0.4875 1,148 559 60.9 60.9 0.0
2022-Aug-29 Mon 0.475 0.475 0.475 0.475 0 ###
2022-Aug-26 Fri 0.475 0.475 0.475 0.475 0 ###
2022-Aug-25 Thu ### 0.475 ### 0.475 3,120 741 81.3 81.3 ###
2022-Aug-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2022-Aug-23 Tue 0.475 0.475 0.45 0.46 ### ### 0.0
2022-Aug-22 Mon 0.475 0.49 0.475 0.49 6,144 ### 91.2 91.2 ###
2022-Aug-19 Fri 0.49 0.49 0.4675 0.4675 66,322 31,751 8.3 8.3 ###
2022-Aug-18 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-17 Wed 0.49 0.49 0.49 0.49 6,879 3,370 ### ### ###
2022-Aug-16 Tue 0.49 0.49 0.49 0.49 73.0 73.0 ###
2022-Aug-15 Mon 0.49 0.49 0.49 0.49 0 ###
2022-Aug-12 Fri 0.49 0.49 0.49 0.49 0 ###
2022-Aug-11 Thu 0.49 0.49 0.49 0.49 0 ###
2022-Aug-10 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Aug-09 Tue 0.49 0.49 0.49 0.49 0 ###
2022-Aug-08 Mon 0.5 0.5 0.49 0.49 20.4 20.4 ###
2022-Aug-05 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Aug-04 Thu 0.51 0.51 0.51 0.51 0 ###
2022-Aug-03 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Aug-02 Tue ### 0.51 ### 0.51 20,176 5,144 89.9 89.9 ###
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-12 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-08 Fri 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-07 Thu 0.48 0.48 0.48 0.48 0 0.0
2022-Jul-06 Wed 0.48 0.48 0.48 0.48 66.0 66.0 0.0
2022-Jul-05 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-04 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jul-01 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-30 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-29 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-28 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.47 0.47 ### ### 12,944 3,041 32.4 32.4 0.0
2022-Jun-16 Thu ### 0.475 ### 0.47 ### ### ###
2022-Jun-15 Wed 0.49 0.49 0.49 0.49 78.5 78.5 ###
2022-Jun-14 Tue 0.485 0.485 0.44 0.445 ### ### ###
2022-Jun-10 Fri ### ### 0.485 0.485 32.2 32.2 0.0
2022-Jun-09 Thu ### ### 0.4925 ### ### ### 0.0
2022-Jun-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jun-06 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-03 Fri 0.485 0.485 0.485 0.485 69.6 69.6 0.0
2022-Jun-02 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Jun-01 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-31 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-30 Mon 0.485 0.485 0.485 0.485 61.2 61.2 0.0
2022-May-27 Fri 0.51 0.51 0.51 0.51 1 0 70.8 70.8 ###
2022-May-26 Thu 0.49 0.51 0.49 0.51 92.3 92.3 ###
2022-May-25 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-May-23 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2022-May-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-May-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-May-18 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-May-17 Tue 0.485 0.485 0.485 0.485 64.5 64.5 0.0
2022-May-16 Mon 0.49 0.49 0.485 0.485 61,855 30,154 ### ### 0.0
2022-May-13 Fri ### 0.5 0.4875 0.49 ### ### ###
2022-May-12 Thu 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-11 Wed 0.51 0.51 0.51 0.51 1 0 ### ### ###
2022-May-10 Tue 0.51 0.51 0.51 0.51 0 ###
2022-May-09 Mon 0.51 0.51 0.51 0.51 0 ###
2022-May-06 Fri 0.51 0.51 0.51 0.51 0 ###
2022-May-05 Thu 0.51 0.51 0.51 0.51 0 ###
2022-May-04 Wed 0.51 0.51 0.51 0.51 0 ###
2022-May-03 Tue ### 0.51 ### 0.51 ### ### ###
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue 0.5 0.5 ### ### 45.4 45.4 0.0
2022-Apr-22 Fri 0.5 0.5 ### ### 33.0 33.0 0.0
2022-Apr-21 Thu ### 0.52 ### 0.5 34.2 34.2 0.0
2022-Apr-20 Wed 0.52 0.52 0.5 0.5 15.0 15.0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 22,375 0 63.5 63.5 0.0
2022-Apr-13 Wed 0.5 0.525 0.5 0.525 90.5 90.5 0.0
2022-Apr-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Apr-11 Mon 0.5 0.5 0.5 0.5 73.9 73.9 0.0
2022-Apr-08 Fri 0.52 0.525 0.52 0.525 ### ### 0.0
2022-Apr-07 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Apr-06 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Apr-05 Tue 0.52 0.52 0.485 0.52 ### ### 0.0
2022-Apr-04 Mon 0.5 0.52 0.5 0.52 21,945 ### 87.2 87.2 0.0
2022-Apr-01 Fri ### ### 0.49 0.49 27.3 27.3 ###
2022-Mar-31 Thu ### ### ### ### 0 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-22 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-18 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2022-Mar-17 Thu 0.48 0.5 0.48 0.5 23,584 11,556 90.5 90.5 0.0
2022-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2022-Mar-14 Mon 0.485 0.485 0.48 0.48 43,159 20,824 ### ### 0.0
2022-Mar-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-10 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-09 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-08 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Mar-07 Mon 0.485 0.485 0.485 0.485 44,922 21,787 79.5 79.5 0.0
2022-Mar-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Mar-03 Thu 0.485 0.485 0.485 0.485 2,080 ### ### ### 0.0
2022-Mar-02 Wed 0.5 0.5 0.5 0.5 11,920 ### ### ### 0.0
2022-Mar-01 Tue 0.5 0.5 0.5 0.5 60,080 30,040 ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2022-Feb-23 Wed 0.52 0.52 0.52 0.52 51.2 51.2 0.0
2022-Feb-22 Tue 0.485 0.485 0.485 0.485 83.7 83.7 0.0
2022-Feb-21 Mon 0.48 0.48 0.48 0.48 0 0.0
2022-Feb-18 Fri ### ### 0.48 0.48 161,340 38,721 12.7 12.7 0.0
2022-Feb-17 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-16 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-15 Tue 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-14 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-11 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-10 Thu 0.485 0.485 0.485 0.485 3,750 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.49 0.49 0.49 0.49 0 ###
2022-Feb-08 Tue 0.49 0.49 0.49 0.49 61.0 61.0 ###
2022-Feb-07 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-04 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-03 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Feb-02 Wed 0.485 0.485 0.485 0.485 0 0.0
2022-Feb-01 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2022-Jan-31 Mon 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-28 Fri 0.485 0.485 0.485 0.485 0 0.0
2022-Jan-27 Thu 0.485 0.485 0.485 0.485 81.8 81.8 0.0
2022-Jan-25 Tue 0.52 0.52 ### ### 66.3 66.3 0.0
2022-Jan-24 Mon 0.52 0.52 0.52 0.52 47,741 24,825 75.7 75.7 0.0
2022-Jan-21 Fri 0.52 0.52 0.52 0.52 0 0.0
2022-Jan-20 Thu 0.52 0.52 0.52 0.52 36,875 19,175 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 0 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.51 0.51 0.51 0.51 0 ###
2022-Jan-13 Thu ### ### 0.51 0.51 30.4 30.4 ###
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu 0.525 0.525 ### ### 37.7 37.7 0.0
2022-Jan-05 Wed 0.52 0.52 ### ### ### ### 0.0
2022-Jan-04 Tue 0.52 0.52 0.52 0.52 56.8 56.8 0.0
2021-Dec-31 Fri 0.525 0.525 0.52 0.52 1,871 977 ### ### 0.0
2021-Dec-30 Thu 0.52 0.525 0.52 0.525 74.3 74.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 05:51:18 thru 2025-05-08 05:51:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000