(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 72

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-10 08:08:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 72...

Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code	IBC
Listing Name	IRONBARK CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	IRONBARK CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IBC0

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IBC .. Friday 9th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.71	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

42 Days for (IBC) IRONBARK CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-May-01 Wed	0.545	0.55	0.54	0.55	186,658	101,728	82.5	82.5	###
2013-Apr-30 Tue	0.54	0.55	0.54	0.55			84.2	84.2	###
2013-Apr-29 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2013-Apr-26 Fri	0.54	0.545	0.54	0.545			###	###	0.0
2013-Apr-24 Wed	0.545	0.545	0.545	0.545			63.9	63.9	0.0
2013-Apr-23 Tue	0.545	0.545	###	###			22.4	22.4	0.0
2013-Apr-22 Mon	###	0.54	###	0.54			###	###	0.0
2013-Apr-19 Fri	0.545	0.545	###	###	120,654	32,878	14.0	14.0	0.0
2013-Apr-18 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###			71.4	71.4	0.0
2013-Apr-15 Mon	0.545	0.545	0.54	0.54	25,257	###	###	###	0.0
2013-Apr-12 Fri	###	0.54	###	0.54			###	###	0.0
2013-Apr-11 Thu	0.54	0.54	###	###	889,456	240,153	###	###	0.0
2013-Apr-10 Wed	0.54	0.54	###	0.54	309,642	###	67.7	67.7	0.0
2013-Apr-09 Tue	0.545	0.545	0.54	0.545			65.6	65.6	0.0
2013-Apr-08 Mon	0.54	0.55	0.54	0.54			###	###	0.0
2013-Apr-05 Fri	0.55	0.55	0.54	0.54			17.5	17.5	0.0
2013-Apr-04 Thu	0.55	0.55	0.545	0.545			###	###	0.0
2013-Apr-03 Wed	0.545	0.55	0.545	0.55	16,143	###	86.2	86.2	###
2013-Apr-02 Tue	0.55	0.55	0.545	0.545			28.3	28.3	0.0
2013-Mar-28 Thu	0.55	0.55	0.545	0.545	54,589	29,887	###	###	0.0
2013-Mar-27 Wed	0.545	0.545	0.545	0.545			70.8	70.8	0.0
2013-Mar-26 Tue	0.54	0.54	0.54	0.54			###	###	0.0
2013-Mar-25 Mon	0.545	0.555	0.54	0.54			26.2	26.2	0.0
2013-Mar-22 Fri	0.545	0.545	0.545	0.545	24,557	13,383	###	###	0.0
2013-Mar-21 Thu	0.555	0.555	0.545	0.545			19.9	19.9	0.0
2013-Mar-20 Wed	0.55	0.555	0.55	0.555			80.5	80.5	###
2013-Mar-19 Tue	0.555	0.555	0.555	0.555			###	###	###
2013-Mar-18 Mon	0.555	0.555	0.54	0.54	285,575	156,352	17.4	17.4	0.0
2013-Mar-15 Fri	0.55	0.555	0.55	0.555	77,185	42,644	###	###	###
2013-Mar-14 Thu	0.56	0.56	0.56	0.56			###	###	###
2013-Mar-13 Wed	0.555	0.555	0.55	0.55	63,588	###	###	###	###
2013-Mar-12 Tue	0.56	0.56	0.55	0.56	72,120	40,026	78.7	78.7	###
2013-Mar-11 Mon	0.56	0.56	0.56	0.56	0				###
2013-Mar-08 Fri	0.55	0.56	0.55	0.56	23,783	###	80.5	80.5	###
2013-Mar-07 Thu	0.55	0.56	0.55	0.55	176,355	97,877	74.3	74.3	###
2013-Mar-06 Wed	0.55	0.56	0.55	0.55	40,180	###	###	###	###
2013-Mar-05 Tue	0.55	0.55	0.545	0.545			25.5	25.5	0.0
2013-Mar-04 Mon	0.545	0.545	0.545	0.545	0				0.0
2013-Mar-01 Fri	0.545	0.545	0.545	0.545			###	###	0.0
2013-Feb-28 Thu	0.55	0.55	0.55	0.55			###	###	###