(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 60

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-10 07:55:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 60...

Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code	IBC
Listing Name	IRONBARK CAPITAL LIMITED
GICS Sector	Not Applic
ISIN Name	IRONBARK CAPITAL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IBC0

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for IBC .. Friday 9th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.71	###	98.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

42 Days for (IBC) IRONBARK CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Apr-28 Tue	0.55	0.55	0.55	0.55			76.7	76.7	###
2015-Apr-27 Mon	0.55	0.55	0.55	0.55			67.6	67.6	###
2015-Apr-24 Fri	0.55	0.55	0.55	0.55			63.7	63.7	###
2015-Apr-23 Thu	0.555	0.555	0.545	0.545	7,050	3,877	###	###	0.0
2015-Apr-22 Wed	0.545	0.555	0.545	0.55	21,147	###	###	###	###
2015-Apr-21 Tue	0.555	0.555	0.55	0.55			25.3	25.3	###
2015-Apr-20 Mon	0.55	0.55	0.55	0.55			75.7	75.7	###
2015-Apr-17 Fri	0.555	0.555	0.55	0.55	12,757	7,048	30.3	30.3	###
2015-Apr-16 Thu	0.555	0.555	0.55	0.55	10,220	5,646	23.2	23.2	###
2015-Apr-15 Wed	0.55	0.555	0.55	0.55	151,250	###	###	###	###
2015-Apr-14 Tue	0.545	0.545	0.545	0.545			70.1	70.1	0.0
2015-Apr-13 Mon	0.545	0.545	0.545	0.545			###	###	0.0
2015-Apr-10 Fri	0.55	0.55	0.545	0.545			20.3	20.3	0.0
2015-Apr-09 Thu	0.55	0.55	0.545	0.545	290,050	###	24.9	24.9	0.0
2015-Apr-08 Wed	0.545	0.55	0.54	0.55	81,824	###	75.3	75.3	###
2015-Apr-07 Tue	0.545	0.55	0.545	0.55	13,285	7,273	83.8	83.8	###
2015-Apr-02 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2015-Apr-01 Wed	0.545	0.545	0.545	0.545			###	###	0.0
2015-Mar-31 Tue	0.55	0.55	0.545	0.545			22.3	22.3	0.0
2015-Mar-30 Mon	0.55	0.55	0.55	0.55	30,941	###	###	###	###
2015-Mar-27 Fri	0.55	0.55	0.55	0.55			63.3	63.3	###
2015-Mar-26 Thu	0.545	0.545	0.545	0.545	0				0.0
2015-Mar-25 Wed	0.545	0.55	0.545	0.545			###	###	0.0
2015-Mar-24 Tue	0.545	0.545	0.54	0.54			20.1	20.1	0.0
2015-Mar-23 Mon	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-20 Fri	0.53	0.53	0.53	0.53	0				0.0
2015-Mar-19 Thu	0.53	0.545	0.53	0.53			68.3	68.3	0.0
2015-Mar-18 Wed	0.525	0.53	0.525	0.53			79.9	79.9	0.0
2015-Mar-17 Tue	0.555	0.555	###	0.54	467,748	###	13.3	13.3	0.0
2015-Mar-16 Mon	0.555	0.555	0.55	0.55	177,429	98,029	###	###	###
2015-Mar-13 Fri	0.555	0.555	0.555	0.555	7,450	###	###	###	###
2015-Mar-12 Thu	0.555	0.555	0.555	0.555	44,422	24,654	64.4	64.4	###
2015-Mar-11 Wed	0.56	0.56	0.555	0.555			23.0	23.0	###
2015-Mar-10 Tue	0.56	0.56	0.555	0.56			75.4	75.4	###
2015-Mar-09 Mon	0.56	0.56	0.55	0.55	47,250	26,223	21.7	21.7	###
2015-Mar-06 Fri	0.55	0.55	0.55	0.55	47,849	###	###	###	###
2015-Mar-05 Thu	0.56	0.56	0.56	0.56			###	###	###
2015-Mar-04 Wed	0.555	0.56	0.55	0.56			83.7	83.7	###
2015-Mar-03 Tue	0.555	0.555	0.555	0.555	0				###
2015-Mar-02 Mon	0.55	0.555	0.55	0.555			78.2	78.2	###
2015-Feb-27 Fri	0.55	0.55	0.55	0.55			64.3	64.3	###
2015-Feb-26 Thu	0.555	0.555	0.555	0.555	0				###