Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 05:48:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICI) ICANDY INTERACTIVE LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ICI    Limits Next Section


Company Details for (ICI) ICANDY INTERACTIVE LIMITED

Listing Code ICI
Listing Name ICANDY INTERACTIVE LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ICI .. Thursday 20th March 2025

ICI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 13.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICI    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ICI) ICANDY INTERACTIVE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-05 Fri 12.443 12.56 12.25 12.4 418,941 ### 23.3 23.3 0.9
1997-Sep-04 Thu 12.585 ### 12.4 12.48 283,826 1,759,721 24.8 24.8 ###
1997-Sep-03 Wed 12.641 12.71 12.59 ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 12.851 12.86 12.5 12.7 1,116,989 14,163,420 31.1 31.1 0.9
1997-Aug-28 Thu 12.851 ### 12.851 ### 452,975 ### 73.4 73.4 0.0
1997-Aug-27 Wed ### ### 12.83 12.87 ### ### ###
1997-Aug-26 Tue ### ### ### 13.041 218,684 0 ### ### ###
1997-Aug-25 Mon ### ### ### ### 481,141 0 79.1 79.1 0.0
1997-Aug-22 Fri 12.859 ### 12.83 ### 1,344,870 8,627,341 ### ### 0.0
1997-Aug-21 Thu 12.844 ### 12.84 12.86 1,153,357 7,404,551 ### ### 0.9
1997-Aug-20 Wed 12.888 ### ### 12.8 964,582 0 27.9 27.9 0.9
1997-Aug-19 Tue ### ### 12.8 12.8 1,077,959 ### 26.4 26.4 0.9
1997-Aug-18 Mon ### 12.88 ### 12.85 89.5 89.5 0.9
1997-Aug-15 Fri 12.949 ### ### ### 22.9 22.9 0.0
1997-Aug-14 Thu 12.845 12.88 12.8 12.87 ### ### ###
1997-Aug-13 Wed 12.88 12.89 12.76 12.84 280,848 3,601,875 35.5 35.5 0.9
1997-Aug-12 Tue 13.156 13.25 12.8 ### 388,978 ### 25.5 25.5 0.0
1997-Aug-11 Mon 13.288 13.288 ### ### 23.7 23.7 0.0
1997-Aug-08 Fri ### 13.4 ### 13.371 68.6 68.6 1.0
1997-Aug-07 Thu 13.286 13.43 13.28 13.4 ### ### 1.0
1997-Aug-06 Wed 13.178 13.28 ### 13.28 661,977 4,395,527 ### ### 0.9
1997-Aug-05 Tue ### ### ### 13.21 358,784 0 ### ### ###
1997-Aug-04 Mon 13.389 13.42 ### ### ### ### 0.0
1997-Aug-01 Fri ### 13.54 13.41 13.46 409,523 5,518,322 ### ### ###
1997-Jul-31 Thu ### 13.57 ### 13.5 1,052,588 ### 79.5 79.5 1.0
1997-Jul-30 Wed 13.288 ### 13.255 13.324 1,093,987 ### ### ### ###
1997-Jul-29 Tue ### ### 13.22 13.26 67.6 67.6 0.9
1997-Jul-28 Mon ### 13.2 ### 13.2 65.4 65.4 0.9
1997-Jul-25 Fri 13.059 13.4 13.058 13.25 78.5 78.5 ###
1997-Jul-24 Thu ### ### 12.82 ### 85.4 85.4 0.0
1997-Jul-23 Wed 12.71 12.83 12.71 12.83 276,459 3,530,381 ### ### ###
1997-Jul-22 Tue ### 12.72 ### ### ### ### 0.0
1997-Jul-21 Mon 12.71 12.75 ### 12.7 ### ### 0.9
1997-Jul-18 Fri ### 12.85 ### 12.8 372,771 2,395,053 76.2 76.2 0.9
1997-Jul-17 Thu 12.551 ### 12.55 ### 77.1 77.1 0.0
1997-Jul-16 Wed 12.55 12.57 12.55 12.55 330,684 ### ### ### ###
1997-Jul-15 Tue ### ### 12.45 ### ### ### 0.0
1997-Jul-14 Mon ### ### 12.49 ### ### ### 0.0
1997-Jul-11 Fri 12.77 12.79 12.58 12.7 ### ### 0.9
1997-Jul-10 Thu 12.5 12.75 12.5 12.73 ### ### ###
1997-Jul-09 Wed 12.85 12.85 ### ### 192,951 ### 8.6 8.6 0.0
1997-Jul-08 Tue ### ### 12.8 12.8 133,041 ### ### ### 0.9
1997-Jul-07 Mon ### ### 12.85 ### 96,723 621,445 86.3 86.3 0.0
1997-Jul-04 Fri ### ### 12.85 ### 228,976 1,471,170 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 292,129 0 72.3 72.3 0.0
1997-Jul-01 Tue ### 13.2 ### ### 28.0 28.0 0.0
1997-Jun-30 Mon 12.85 ### 12.85 ### 2,102,427 ### ### ### 0.0
1997-Jun-27 Fri ### ### ### 12.89 332,627 0 27.4 27.4 ###
1997-Jun-26 Thu ### ### ### ### 707,050 0 ### ### 0.0
1997-Jun-25 Wed 12.981 ### 12.83 ### 662,349 ### 29.1 29.1 0.0
1997-Jun-24 Tue 12.5 ### 12.5 ### ### ### 0.0
1997-Jun-23 Mon 12.4 ### 12.4 ### 241,988 1,500,325 ### ### 0.0
1997-Jun-20 Fri 12.45 12.5 12.25 12.4 25.3 25.3 0.9
1997-Jun-19 Thu ### 12.7 ### ### 217,176 ### ### ### 0.0
1997-Jun-18 Wed ### ### ### 12.582 ### ### 0.9
1997-Jun-17 Tue ### ### ### ### 653,726 0 80.6 80.6 0.0
1997-Jun-16 Mon ### 12.25 ### ### 180,385 1,104,858 ### ### 0.0
1997-Jun-13 Fri ### ### ### ### 76.5 76.5 0.0
1997-Jun-12 Thu ### ### ### ### 245,656 0 71.0 71.0 0.0
1997-Jun-11 Wed ### ### ### ### 614,054 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### 423,370 0 21.3 21.3 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon 12.156 12.22 ### ### 27.4 27.4 0.0
1997-May-30 Fri ### 12.4 ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 738,921 0 ### ### 0.0
1997-May-28 Wed ### ### ### ### 66.5 66.5 0.0
1997-May-27 Tue ### ### ### ### 18.3 18.3 0.0
1997-May-26 Mon ### ### ### ### 72.0 72.0 0.0
1997-May-23 Fri ### ### 11.85 ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 25.0 25.0 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue 11.82 ### 11.82 ### 615,726 3,638,940 81.4 81.4 0.0
1997-May-19 Mon 11.889 ### 11.74 11.8 775,973 ### ### ### 0.8
1997-May-16 Fri ### ### ### ### 158,942 0 23.7 23.7 0.0
1997-May-15 Thu 11.973 ### 11.84 ### 202,183 1,196,923 ### ### 0.0
1997-May-14 Wed ### ### 11.955 11.955 ### ### ###
1997-May-13 Tue 11.971 ### 11.85 11.85 21.7 21.7 ###
1997-May-12 Mon 11.743 ### 11.7 11.7 3,007,459 ### 26.8 26.8 0.8
1997-May-09 Fri 12.444 11.55 ### ### ### ### 0.0
1997-May-08 Thu ### 11.5 ### ### 96.3 96.3 0.0
1997-May-07 Wed 12.56 ### 12.444 12.444 ### ### 0.9
1997-May-06 Tue 12.55 ### 12.5 12.59 280,023 1,750,143 69.4 69.4 ###
1997-May-05 Mon ### ### 12.47 12.47 534,156 ### ### ### ###
1997-May-02 Fri 12.41 ### 12.41 12.55 ### ### ###
1997-May-01 Thu ### 12.46 ### 12.41 82.4 82.4 ###
1997-Apr-30 Wed ### 12.8 ### ### 424,488 2,716,723 14.6 14.6 0.0
1997-Apr-29 Tue ### ### ### ### 175,553 0 74.8 74.8 0.0
1997-Apr-28 Mon ### ### ### ### 26.1 26.1 0.0
1997-Apr-24 Thu ### ### ### 12.2 230,186 0 76.6 76.6 ###
1997-Apr-23 Wed ### 12.2 ### ### 565,576 ### ### ### 0.0
1997-Apr-22 Tue 11.75 ### 11.7 ### 136,248 797,050 88.9 88.9 0.0
1997-Apr-21 Mon 11.89 11.89 11.7 11.75 ### ### ###
1997-Apr-18 Fri 11.75 ### 11.73 11.89 72.7 72.7 ###
1997-Apr-17 Thu 11.7 11.77 11.7 11.75 534,952 ### ### ### ###
1997-Apr-16 Wed 11.5 11.7 11.5 ### 1,654,749 19,195,088 ### ### 0.0
1997-Apr-15 Tue 11.247 11.4 11.247 ### 78.5 78.5 0.0
1997-Apr-14 Mon ### 11.25 ### 11.25 86.1 86.1 ###
1997-Apr-11 Fri 11.4 11.4 ### 11.25 ### ### ###
1997-Apr-10 Thu ### ### 11.55 11.55 640,925 3,701,341 ### ### 0.8
1997-Apr-09 Wed 11.4 ### ### ### 87,244 0 81.4 81.4 0.0
1997-Apr-08 Tue ### 11.28 ### 11.24 ### ### 0.8
1997-Apr-07 Mon ### 11.2 ### ### ### ### 0.0
1997-Apr-04 Fri ### 11.2 ### ### 150,842 ### 73.1 73.1 0.0
1997-Apr-03 Thu ### ### ### ### 24.9 24.9 0.0
1997-Apr-02 Wed 11.26 11.26 ### ### 94,850 ### 27.8 27.8 0.0
1997-Apr-01 Tue ### ### ### 11.2 86,456 0 28.8 28.8 0.8
1997-Mar-27 Thu 11.45 11.5 11.4 ### 63.9 63.9 0.0
1997-Mar-26 Wed ### ### 11.4 11.4 13.2 13.2 0.8
1997-Mar-25 Tue 11.59 11.74 11.59 ### 75.2 75.2 0.0
1997-Mar-24 Mon 11.5 ### 11.5 11.56 78.1 78.1 0.8
1997-Mar-21 Fri 11.7 11.7 11.55 11.56 ### ### 0.8
1997-Mar-20 Thu ### ### 11.8 11.8 11.6 11.6 0.8
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 84.1 84.1 0.0
1997-Mar-17 Mon 12.25 12.25 ### ### 26.1 26.1 0.0
1997-Mar-14 Fri 12.42 12.42 ### ### 250,820 ### ### ### 0.0
1997-Mar-13 Thu 12.4 12.5 12.4 12.45 ### ### ###
1997-Mar-12 Wed 12.55 12.55 12.49 12.5 30.2 30.2 0.9
1997-Mar-11 Tue 12.5 ### 12.41 12.55 237,573 1,474,140 77.0 77.0 ###
1997-Mar-10 Mon 12.25 12.4 12.25 ### 70,289 ### 72.5 72.5 0.0
1997-Mar-07 Fri 12.2 12.25 12.2 12.25 29,586 361,688 73.0 73.0 0.9
1997-Mar-06 Thu ### 12.25 ### 12.2 71.4 71.4 ###
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 532,140 0 28.8 28.8 0.0
1997-Mar-03 Mon ### ### ### ### 166,346 0 33.7 33.7 0.0
1997-Feb-28 Fri ### ### ### 12.2 ### ### ###
1997-Feb-27 Thu 12.45 12.45 ### ### 20.5 20.5 0.0
1997-Feb-26 Wed ### ### 12.45 12.45 96,327 ### ### ### ###
1997-Feb-25 Tue ### ### 12.55 ### 26.5 26.5 0.0
1997-Feb-24 Mon ### 12.72 ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu 12.7 12.8 ### 12.7 ### ### 0.9
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 12.8 12.8 ### 12.8 48,957 313,324 69.4 69.4 0.9
1997-Feb-17 Mon ### 12.84 ### 12.8 140,351 901,053 ### ### 0.9
1997-Feb-14 Fri ### ### ### ### 106,884 0 ### ### 0.0
1997-Feb-13 Thu ### ### ### ### 153,526 0 ### ### 0.0
1997-Feb-12 Wed ### 12.78 ### ### ### ### 0.0
1997-Feb-11 Tue ### ### ### ### 45,043 0 27.0 27.0 0.0
1997-Feb-10 Mon 12.8 ### 12.8 12.81 ### ### ###
1997-Feb-07 Fri ### 12.8 12.57 12.8 78.2 78.2 0.9
1997-Feb-06 Thu 12.5 ### 12.5 12.57 ### ### 0.9
1997-Feb-05 Wed ### 12.55 ### 12.55 258,546 1,622,376 80.2 80.2 ###
1997-Feb-04 Tue 12.45 12.45 ### ### ### ### 0.0
1997-Feb-03 Mon 12.45 12.47 12.4 12.47 270,654 3,365,582 ### ### ###
1997-Jan-31 Fri 12.5 12.5 ### 12.45 25.9 25.9 ###
1997-Jan-30 Thu 12.4 12.47 12.4 12.45 70.3 70.3 ###
1997-Jan-29 Wed 12.55 12.55 ### 12.4 17.8 17.8 0.9
1997-Jan-28 Tue 12.77 12.77 12.5 12.55 280,754 3,547,326 21.3 21.3 ###
1997-Jan-24 Fri 12.81 12.81 12.7 12.76 32.2 32.2 ###
1997-Jan-23 Thu ### ### ### ### 112,023 0 15.4 15.4 0.0
1997-Jan-22 Wed ### 13.2 ### 13.2 84.4 84.4 0.9
1997-Jan-21 Tue ### ### 12.83 ### ### ### 0.0
1997-Jan-20 Mon 12.85 ### 12.85 ### 74.9 74.9 0.0
1997-Jan-17 Fri ### ### 12.75 12.85 47,949 305,674 14.8 14.8 0.9
1997-Jan-16 Thu ### ### ### ### 70.7 70.7 0.0
1997-Jan-15 Wed ### 13.25 ### 13.2 ### ### 0.9
1997-Jan-14 Tue ### ### 12.85 ### 19,943 ### ### ### 0.0
1997-Jan-13 Mon 13.24 13.25 ### ### 12.0 12.0 0.0
1997-Jan-10 Fri 13.2 ### 13.2 13.25 73.3 73.3 ###
1997-Jan-09 Thu 12.789 ### 12.789 ### 848,753 5,427,351 ### ### 0.0
1997-Jan-08 Wed 12.75 ### 12.75 ### 24,746 157,755 78.7 78.7 0.0
1997-Jan-07 Tue 12.7 12.71 ### 12.7 81,750 519,521 75.9 75.9 0.9
1997-Jan-06 Mon ### ### 12.75 12.75 708,424 ### ### ### ###
1997-Jan-03 Fri ### ### 12.85 ### ### ### 0.0
1997-Jan-02 Thu 13.4 13.4 13.2 13.23 99,448 1,322,658 ### ### 0.9
1996-Dec-31 Tue 13.8 13.82 ### ### ### ### 0.0
1996-Dec-30 Mon 13.4 13.85 13.4 13.8 92.9 92.9 1.0
1996-Dec-27 Fri ### 13.4 ### 13.4 ### ### 1.0
1996-Dec-24 Tue ### 13.2 ### 13.2 33,923 ### 84.4 84.4 0.9
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri 12.55 ### 12.5 ### 111,877 ### 91.9 91.9 0.0
1996-Dec-19 Thu 12.4 ### 12.4 12.55 79.6 79.6 ###
1996-Dec-18 Wed 12.45 12.55 ### ### 1,604,282 ### ### ### 0.0
1996-Dec-17 Tue 12.45 12.55 12.4 12.45 261,259 ### ### ### ###
1996-Dec-16 Mon 12.4 12.5 12.4 12.5 ### ### 0.9
1996-Dec-13 Fri ### ### 12.25 ### ### ### 0.0
1996-Dec-12 Thu ### 12.7 ### ### ### ### 0.0
1996-Dec-11 Wed ### 12.75 ### 12.73 ### ### ###
1996-Dec-10 Tue 12.59 ### 12.55 12.55 145,755 ### 27.1 27.1 ###
1996-Dec-09 Mon 12.85 12.85 12.5 12.55 8.8 8.8 ###
1996-Dec-06 Fri ### ### 12.79 12.79 444,944 ### 43.3 43.3 ###
1996-Dec-05 Thu ### ### ### ### 92,920 0 ### ### 0.0
1996-Dec-04 Wed 12.86 ### 12.85 12.87 69.4 69.4 ###
1996-Dec-03 Tue 12.8 ### 12.8 ### 83.6 83.6 0.0
1996-Dec-02 Mon ### 12.8 12.55 12.8 ### ### 0.9
1996-Nov-29 Fri ### 12.82 12.55 ### 67,056 ### 14.0 14.0 0.0
1996-Nov-28 Thu 12.8 12.86 12.76 12.85 70.0 70.0 0.9
1996-Nov-27 Wed 12.8 12.8 12.7 12.75 26.1 26.1 ###
1996-Nov-26 Tue 12.88 ### 12.55 12.8 ### ### 0.9
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri 12.8 12.87 12.8 12.87 32,488 416,983 ### ### ###
1996-Nov-21 Thu ### ### 12.8 12.8 83,824 536,473 13.3 13.3 0.9
1996-Nov-20 Wed ### ### ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### 13.2 ### 13.2 ### ### 0.9
1996-Nov-15 Fri 12.8 13.2 12.8 ### 105,141 ### ### ### 0.0
1996-Nov-14 Thu ### 12.8 ### 12.8 49,283 ### 81.2 81.2 0.9
1996-Nov-13 Wed 12.55 ### 12.55 ### 77.8 77.8 0.0
1996-Nov-12 Tue 12.7 12.7 12.55 12.59 22.3 22.3 ###
1996-Nov-11 Mon 12.7 12.8 12.7 12.8 6,450 ### 83.0 83.0 0.9
1996-Nov-07 Thu 12.49 ### 12.49 12.55 ### ### ###
1996-Nov-06 Wed ### ### ### 12.5 ### ### 0.9
1996-Nov-05 Tue ### 12.7 ### ### 92.1 92.1 0.0
1996-Nov-04 Mon ### 12.4 ### ### 66,729 ### ### ### 0.0
1996-Nov-01 Fri ### ### ### ### 125,151 0 15.0 15.0 0.0
1996-Oct-31 Thu ### 12.5 ### 12.4 102,583 641,143 ### ### 0.9
1996-Oct-30 Wed 12.4 ### 12.4 ### ### ### 0.0
1996-Oct-29 Tue 12.585 12.59 ### ### ### ### 0.0
1996-Oct-28 Mon ### ### 12.5 ### 23,682 ### ### ### 0.0
1996-Oct-25 Fri 12.8 12.8 12.5 ### 21.3 21.3 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed 12.953 12.953 12.75 12.85 22.7 22.7 0.9
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 27.7 27.7 0.0
1996-Oct-16 Wed ### 13.2 ### 13.2 84.0 84.0 0.9
1996-Oct-15 Tue ### ### ### ### 75.7 75.7 0.0
1996-Oct-14 Mon 12.81 ### 12.81 ### ### ### 0.0
1996-Oct-11 Fri 12.5 12.78 12.5 12.77 82.9 82.9 0.9
1996-Oct-10 Thu 12.55 ### 12.5 12.52 21.3 21.3 0.9
1996-Oct-09 Wed 12.4 12.5 12.4 12.5 ### ### 0.9
1996-Oct-08 Tue 12.547 12.547 ### ### ### ### 0.0
1996-Oct-07 Mon ### ### 12.54 12.54 ### ### 0.9
1996-Oct-04 Fri ### ### 12.58 ### 16.0 16.0 0.0
1996-Oct-03 Thu ### ### ### 12.88 ### ### ###
1996-Oct-02 Wed 12.5 ### 12.5 ### 72.2 72.2 0.0
1996-Oct-01 Tue ### 12.5 ### 12.5 ### ### 0.9
1996-Sep-30 Mon 11.75 12.25 11.75 12.25 94.1 94.1 0.9
1996-Sep-27 Fri 11.75 ### 11.75 11.8 ### ### 0.8
1996-Sep-26 Thu 11.4 11.75 11.4 11.75 88.9 88.9 ###
1996-Sep-25 Wed 11.2 ### ### ### 72.8 72.8 0.0
1996-Sep-24 Tue 11.2 ### 11.2 11.2 70.5 70.5 0.8
1996-Sep-23 Mon 11.45 11.45 ### 11.2 13.2 13.2 0.8
1996-Sep-20 Fri 11.4 11.5 11.4 11.44 76.8 76.8 0.8
1996-Sep-19 Thu 11.5 11.5 ### 11.42 20.5 20.5 0.8
1996-Sep-18 Wed ### ### 11.5 11.56 34.3 34.3 0.8
1996-Sep-17 Tue 11.55 ### 11.53 ### 79.1 79.1 0.0
1996-Sep-16 Mon ### ### 11.5 11.53 ### ### ###
1996-Sep-13 Fri 11.5 11.5 11.46 11.49 ### ### ###
1996-Sep-12 Thu 11.48 11.5 11.48 11.5 75.9 75.9 ###
1996-Sep-11 Wed 11.5 11.55 11.48 11.48 25.6 25.6 0.8
1996-Sep-10 Tue 11.4 ### 11.4 11.5 80.3 80.3 ###
1996-Sep-09 Mon ### 11.27 ### 11.27 82.8 82.8 ###
1996-Sep-06 Fri ### ### ### ### ### ### 0.0
1996-Sep-05 Thu 11.44 ### 11.44 11.45 ### ### 0.8
1996-Sep-04 Wed ### 11.44 ### 11.44 83.4 83.4 0.8
1996-Sep-03 Tue ### 11.44 ### ### 78.0 78.0 0.0
1996-Aug-30 Fri 11.45 11.56 ### 11.54 71.8 71.8 0.8
1996-Aug-29 Thu 11.54 11.55 11.53 11.54 71.5 71.5 0.8
1996-Aug-28 Wed 11.54 ### 11.51 ### ### ### 0.0
1996-Aug-27 Tue ### 11.7 ### 11.54 18.9 18.9 0.8
1996-Aug-26 Mon 11.76 11.76 ### ### 21.1 21.1 0.0
1996-Aug-23 Fri 11.84 11.84 11.74 11.74 20.9 20.9 0.8
1996-Aug-22 Thu ### ### 11.75 11.84 ### ### 0.8
1996-Aug-21 Wed ### 11.85 ### 11.85 76.7 76.7 ###
1996-Aug-20 Tue ### ### ### 11.73 ### ### 0.8
1996-Aug-19 Mon 11.23 ### ### ### 92.7 92.7 0.0
1996-Aug-16 Fri ### 11.23 ### 11.23 72.3 72.3 0.8
1996-Aug-15 Thu 11.2 11.28 11.2 11.2 72.4 72.4 0.8
1996-Aug-14 Wed ### 11.2 ### 11.2 72.8 72.8 0.8
1996-Aug-13 Tue ### 11.2 ### 11.2 72.0 72.0 0.8
1996-Aug-12 Mon 11.21 11.21 ### ### 26.2 26.2 0.0
1996-Aug-09 Fri 11.42 11.42 ### 11.2 11.6 11.6 0.8
1996-Aug-08 Thu 11.5 11.58 11.4 11.48 ### ### 0.8
1996-Aug-07 Wed ### ### 11.55 11.55 ### ### 0.8
1996-Aug-06 Tue 11.57 ### 11.57 ### 81.0 81.0 0.0
1996-Aug-05 Mon 11.45 11.7 11.45 ### ### ### 0.0
1996-Aug-02 Fri ### 11.5 ### 11.45 77.9 77.9 0.8
1996-Aug-01 Thu ### ### ### 11.27 79.0 79.0 ###
1996-Jul-31 Wed ### 11.2 ### ### ### ### 0.0
1996-Jul-30 Tue 10.57 ### 10.55 10.57 77.2 77.2 0.8
1996-Jul-29 Mon ### ### 10.56 10.57 ### ### 0.8
1996-Jul-26 Fri 10.47 ### 10.47 ### ### ### 0.0
1996-Jul-25 Thu 10.5 10.5 10.45 10.45 ### ### ###
1996-Jul-24 Wed 10.56 ### 10.41 10.41 ### ### ###
1996-Jul-23 Tue 10.7 10.7 10.5 ### ### ### 0.0
1996-Jul-22 Mon ### ### 10.7 10.7 ### ### 0.8
1996-Jul-19 Fri 10.5 ### 10.5 ### ### ### 0.0
1996-Jul-18 Thu 10.5 10.5 10.41 10.5 68.6 68.6 0.8
1996-Jul-17 Wed 10.55 10.55 ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 10.4 10.51 31.6 31.6 ###
1996-Jul-15 Mon ### 10.7 ### ### 88.2 88.2 0.0
1996-Jul-12 Fri 10.75 10.75 ### ### ### ### 0.0
1996-Jul-11 Thu ### ### 10.86 10.86 ### ### 0.8
1996-Jul-10 Wed ### ### 10.85 10.87 17.9 17.9 ###
1996-Jul-09 Tue 10.74 ### 10.73 ### 89.0 89.0 0.0
1996-Jul-08 Mon 10.75 10.8 10.7 10.73 ### ### ###
1996-Jul-05 Fri ### ### ### ### 76.9 76.9 0.0
1996-Jul-04 Thu ### ### ### ### 20.8 20.8 0.0
1996-Jul-03 Wed ### ### ### ### 31.8 31.8 0.0
1996-Jul-02 Tue ### ### ### ### 71.3 71.3 0.0
1996-Jul-01 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 17:48:41 thru 2025-05-30 17:48:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000