Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 10:43:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

152 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jun-03 Wed ### ### ### ### 2,679 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 3,951 0 ### ### 0.0
2015-Jun-01 Mon 1.185 ### 1.175 ### 104,250 61,246 79.4 79.4 0.0
2015-May-29 Fri 1.175 1.2 1.175 1.2 3,243 3,851 83.6 83.6 0.1
2015-May-28 Thu ### ### ### ### 75.9 75.9 0.0
2015-May-27 Wed 1.175 1.175 1.175 1.175 72.8 72.8 ###
2015-May-26 Tue 1.21 1.21 1.21 1.21 ### ### ###
2015-May-25 Mon 1.21 1.21 1.21 1.21 0 ###
2015-May-22 Fri 1.21 1.21 1.21 1.21 0 ###
2015-May-21 Thu 1.22 1.23 ### 1.21 189,684 116,655 23.6 23.6 ###
2015-May-20 Wed 1.23 1.24 1.21 1.21 19.0 19.0 ###
2015-May-19 Tue ### 1.29 ### 1.24 ### ### 0.1
2015-May-18 Mon ### ### ### 1.175 22,745 0 ### ### ###
2015-May-15 Fri 1.145 ### 1.145 ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 76.4 76.4 0.0
2015-May-13 Wed ### ### ### ### 39,770 0 87.8 87.8 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 21,442 0 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 10.6 10.6 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 15,553 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 15,550 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 2,250 0 18.8 18.8 0.0
2015-Apr-23 Thu ### ### ### ### 9,557 0 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 5.2 5.2 0.0
2015-Apr-21 Tue ### ### ### ### 25.6 25.6 0.0
2015-Apr-20 Mon ### ### ### ### 120,589 0 ### ### 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri 0.925 0.925 ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 0.925 0.925 12.4 12.4 ###
2015-Apr-01 Wed 0.925 ### ### ### 39,725 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 525 0 63.3 63.3 0.0
2015-Mar-26 Thu 0.925 0.925 0.925 0.925 0 ###
2015-Mar-25 Wed 0.925 0.925 0.925 0.925 525 485 ### ### ###
2015-Mar-24 Tue 0.925 0.925 0.925 0.925 67.1 67.1 ###
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 1,250 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 0 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 51,872 0 97.2 97.2 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 87.5 87.5 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 428 0 ### ### 0.0
2015-Feb-06 Fri ### 1 ### 1 2,840 1,420 91.7 91.7 ###
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-23 Fri 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-22 Thu 0.955 0.955 ### 0.955 72.5 72.5 0.1
2015-Jan-21 Wed 0.955 0.955 0.955 0.955 0 0.1
2015-Jan-20 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 4,243 0 ### ### 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 83.8 83.8 0.0
2015-Jan-05 Mon ### ### ### ### 3,757 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 373 0 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed 0.975 0.975 ### ### ### ### 0.0
2014-Dec-23 Tue 1 1 1 1 ### ### ###
2014-Dec-22 Mon 1 1 1 1 ### ### ###
2014-Dec-19 Fri 1.055 1.055 1.055 1.055 0 0.1
2014-Dec-18 Thu ### ### ### 1.055 68.0 68.0 0.1
2014-Dec-17 Wed 1 1 1 1 750 750 65.9 65.9 ###
2014-Dec-16 Tue ### ### ### ### 18,153 0 15.9 15.9 0.0
2014-Dec-15 Mon 1 1 1 1 0 ###
2014-Dec-12 Fri 1 1 1 1 0 ###
2014-Dec-11 Thu 1 1 1 1 0 ###
2014-Dec-10 Wed ### 1 ### 1 ### ### ###
2014-Dec-09 Tue ### ### ### ### 37,223 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 0 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.885 0.885 0.825 0.84 7.5 7.5 ###
2014-Nov-21 Fri 0.049 0.049 0.049 0.049 79,789 ### ### ### ###
2014-Nov-20 Thu 0.048 ### 0.048 ### 614,150 ### ### ### 0.0
2014-Nov-19 Wed 0.046 0.046 0.045 0.045 212,225 9,656 18.3 18.3 ###
2014-Nov-18 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-17 Mon 0.047 0.047 0.046 0.046 17.8 17.8 ###
2014-Nov-14 Fri 0.045 0.049 0.045 0.048 457,446 ### 96.2 96.2 ###
2014-Nov-13 Thu 0.046 0.046 0.046 0.046 0 ###
2014-Nov-12 Wed 0.046 0.046 0.046 0.046 0 ###
2014-Nov-11 Tue 0.046 0.046 0.046 0.046 0 ###
2014-Nov-10 Mon 0.045 0.046 0.045 0.046 87.2 87.2 ###
2014-Nov-07 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-06 Thu 0.046 0.046 0.046 0.046 189,129 ### 79.9 79.9 ###
2014-Nov-05 Wed 0.046 0.046 0.046 0.046 10,871 ### 74.6 74.6 ###
2014-Nov-04 Tue 0.046 0.046 0.046 0.046 ### ### ###
2014-Nov-03 Mon 0.046 0.046 0.046 0.046 76.8 76.8 ###
2014-Oct-31 Fri 0.046 0.046 0.046 0.046 3,183 146 ### ### ###
2014-Oct-30 Thu 0.047 0.047 0.046 0.046 403,172 18,747 17.0 17.0 ###
2014-Oct-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2014-Oct-28 Tue 0.047 0.047 0.047 0.047 0 ###
2014-Oct-27 Mon 0.047 0.047 0.047 0.047 0 ###
2014-Oct-24 Fri 0.048 0.048 0.047 0.047 13.5 13.5 ###
2014-Oct-23 Thu 0.048 0.048 0.048 0.048 71.7 71.7 ###
2014-Oct-22 Wed 0.049 0.049 0.047 0.048 13.7 13.7 ###
2014-Oct-21 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Oct-20 Mon 0.048 0.048 0.048 0.048 235,850 11,320 ### ### ###
2014-Oct-17 Fri 0.046 0.046 0.046 0.046 35,444 ### ### ### ###
2014-Oct-16 Thu 0.046 0.046 0.046 0.046 69.7 69.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 10:43:06 thru 2025-12-29 10:43:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000