(ICS) ICSGLOBAL LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

113 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jan-18 Wed 1.48 1.51 1.48 1.5 19,622 ### 85.1 85.1 0.1
2017-Jan-17 Tue 1.49 1.49 1.49 1.49 0 ###
2017-Jan-16 Mon 1.49 1.49 1.49 1.49 0 ###
2017-Jan-13 Fri 1.49 1.49 1.49 1.49 0 ###
2017-Jan-12 Thu 1.49 1.49 1.49 1.49 0 ###
2017-Jan-11 Wed 1.49 1.49 1.49 1.49 0 ###
2017-Jan-10 Tue 1.49 1.49 1.49 1.49 0 ###
2017-Jan-09 Mon 1.49 1.49 1.49 1.49 0 ###
2017-Jan-06 Fri 1.43 1.49 1.43 1.49 92.6 92.6 ###
2017-Jan-05 Thu 1.4 1.43 1.4 1.43 2,688 ### ### ### 0.1
2017-Jan-04 Wed 1.4 1.4 ### ### 32.3 32.3 0.0
2017-Jan-03 Tue 1.4 1.4 1.4 1.4 0 ###
2016-Dec-30 Fri 1.4 1.4 1.4 1.4 0 ###
2016-Dec-29 Thu 1.4 1.4 1.4 1.4 ### ### ###
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### 0 0.0
2016-Dec-21 Wed ### ### ### ### 0 0.0
2016-Dec-20 Tue ### ### ### ### 0 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 24,988 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 8,750 0 13.5 13.5 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed 1.4 1.4 ### ### 2,652 1,856 ### ### 0.0
2016-Dec-06 Tue 1.42 1.42 ### ### 56,583 40,173 ### ### 0.0
2016-Dec-05 Mon 1.445 1.445 1.445 1.445 0 ###
2016-Dec-02 Fri 1.445 1.445 1.445 1.445 0 ###
2016-Dec-01 Thu 1.445 1.445 1.445 1.445 0 ###
2016-Nov-30 Wed 1.445 1.445 1.445 1.445 72.1 72.1 ###
2016-Nov-29 Tue 1.42 1.42 1.42 1.42 0 ###
2016-Nov-28 Mon 1.42 1.42 1.42 1.42 0 ###
2016-Nov-25 Fri 1.42 1.42 1.42 1.42 9,186 13,044 68.1 68.1 ###
2016-Nov-24 Thu 1.42 1.42 1.42 1.42 0 ###
2016-Nov-23 Wed 1.425 1.425 1.42 1.42 25.4 25.4 ###
2016-Nov-22 Tue 1.45 1.45 1.45 1.45 ### ### ###
2016-Nov-21 Mon 1.45 1.45 1.45 1.45 0 ###
2016-Nov-18 Fri 1.45 1.45 1.45 1.45 70.2 70.2 ###
2016-Nov-17 Thu 1.45 1.45 1.45 1.45 66.9 66.9 ###
2016-Nov-16 Wed 1.445 1.45 1.445 1.45 ### ### ###
2016-Nov-15 Tue 1.44 1.44 1.44 1.44 0 0.1
2016-Nov-14 Mon 1.4 1.44 1.4 1.44 ### ### 0.1
2016-Nov-11 Fri 1.45 1.45 1.4 1.4 ### ### ###
2016-Nov-10 Thu 1.54 1.54 ### ### ### ### 0.0
2016-Nov-09 Wed 1.585 1.585 1.585 1.585 0 ###
2016-Nov-08 Tue 1.56 1.585 1.54 1.585 50,555 ### 80.7 80.7 ###
2016-Nov-07 Mon 1.58 1.58 1.57 1.57 13,258 20,881 23.4 23.4 0.1
2016-Nov-04 Fri 1.56 1.56 1.56 1.56 8,650 ### ### ### ###
2016-Nov-03 Thu 1.545 1.545 1.545 1.545 67.3 67.3 ###
2016-Nov-02 Wed ### ### 1.545 1.545 ### ### ###
2016-Nov-01 Tue ### ### ### ### 10,857 0 92.0 92.0 0.0
2016-Oct-31 Mon 1.585 1.585 1.585 1.585 0 ###
2016-Oct-28 Fri 1.585 1.585 1.585 1.585 0 ###
2016-Oct-27 Thu 1.585 1.585 1.585 1.585 0 ###
2016-Oct-26 Wed 1.585 1.585 1.585 1.585 0 ###
2016-Oct-25 Tue ### ### 1.585 1.585 25.0 25.0 ###
2016-Oct-24 Mon ### ### ### ### 125 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 325 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 1,354 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### 1,725 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 1,524 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 89.8 89.8 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 1,950 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 12,550 0 80.7 80.7 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 1.55 ### 1.55 ### ### ### 0.0
2016-Sep-23 Fri 1.55 1.55 1.55 1.55 0 ###
2016-Sep-22 Thu 1.55 1.55 1.55 1.55 0 ###
2016-Sep-21 Wed 1.55 1.55 1.55 1.55 ### ### ###
2016-Sep-20 Tue 1.54 1.54 1.54 1.54 0 ###
2016-Sep-19 Mon ### ### 1.54 1.54 14.2 14.2 ###
2016-Sep-16 Fri 1.58 1.58 1.56 ### 82,085 128,873 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 34,888 0 24.3 24.3 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri 1.655 ### 1.655 ### 79.0 79.0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 5,280 0 93.0 93.0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 7,976 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### 1.59 ### 18,985 ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 1.75 1.75 ### ### ### ### 0.0
2016-Aug-23 Tue 1.7 1.7 1.7 1.7 12,942 ### ### ### ###
2016-Aug-22 Mon 1.79 1.79 1.79 1.79 0 0.1
2016-Aug-19 Fri 1.75 1.79 1.75 1.79 84.0 84.0 0.1
2016-Aug-18 Thu 1.75 1.75 1.75 1.75 70.2 70.2 0.1
2016-Aug-17 Wed 1.7 1.7 1.7 1.7 0 ###
2016-Aug-16 Tue 1.7 1.7 1.7 1.7 1,320 2,244 73.8 73.8 ###
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 3,580 0 ### ### 0.0
2016-Aug-10 Wed 1.58 1.58 1.58 1.58 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

Server processing from 2024-11-01 10:06:48 thru 2024-11-01 10:06:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000