Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-03 03:20:06 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICS) ICSGLOBAL LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ICS    Limits Next Section


Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code ICS
Listing Name ICSGLOBAL LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ICSGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICS4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,513,554 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

240 Days for (ICS) ICSGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Jan-23 Tue 0.24 0.26 0.23 0.26 97,271 ### 97.1 97.1 0.0
2007-Jan-22 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jan-19 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2007-Jan-18 Thu 0.25 0.25 0.22 0.22 0.5 0.5 0.0
2007-Jan-17 Wed 0.22 0.22 0.22 0.22 62,572 ### ### ### 0.0
2007-Jan-16 Tue 0.25 ### 0.2 ### 95.0 95.0 0.0
2007-Jan-15 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Jan-12 Fri 0.25 0.25 0.25 0.25 20,320 5,080 ### ### 0.0
2007-Jan-11 Thu 0.25 0.25 0.25 0.25 10,680 2,670 ### ### 0.0
2007-Jan-10 Wed 0.25 0.25 0.25 0.25 77.0 77.0 0.0
2007-Jan-09 Tue 0.255 0.255 0.255 0.255 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.27 0.27 0.27 0.27 71.0 71.0 ###
2007-Jan-02 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Dec-29 Fri 0.25 0.28 0.25 0.28 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0.25 0.25 0.25 0.25 70.7 70.7 0.0
2006-Dec-18 Mon 0.25 0.255 0.25 0.255 82.7 82.7 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Dec-12 Tue 0.25 0.28 0.25 0.27 269,550 ### ### ### ###
2006-Dec-11 Mon 0.23 0.245 0.23 0.245 96.0 96.0 0.0
2006-Dec-08 Fri 0.245 0.25 0.245 0.245 341,372 84,489 ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.25 0.25 0.24 0.24 134,452 32,940 7.5 7.5 0.0
2006-Dec-05 Tue 0.23 0.25 0.23 0.25 98.2 98.2 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.23 0.23 0.23 0.23 72.1 72.1 ###
2006-Nov-30 Thu 0.225 ### 0.22 ### 152,484 16,773 92.2 92.2 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0.23 0.23 0.225 0.225 ### ### ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-23 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Nov-22 Wed 0.225 0.225 0.225 0.225 24,542 5,521 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0.24 0.24 0.225 0.225 4.4 4.4 ###
2006-Nov-17 Fri ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-16 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Nov-10 Fri 0.24 0.24 0.24 0.24 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0.245 0.25 0.245 0.245 63.9 63.9 0.0
2006-Nov-03 Fri 0.245 0.25 0.24 0.24 15.5 15.5 0.0
2006-Nov-02 Thu 0.25 0.255 0.25 0.255 ### ### 0.0
2006-Nov-01 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-31 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 14,270 3,424 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.245 0.25 ### 0.25 83.4 83.4 0.0
2006-Oct-24 Tue 0.25 0.25 0.245 0.245 19.5 19.5 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.26 0.26 0.26 0.26 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-17 Tue 0.25 ### 0.25 0.25 3,581,572 ### ### ### 0.0
2006-Oct-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-13 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.25 0.25 0.25 0.25 7,142 1,785 61.6 61.6 0.0
2006-Oct-09 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0.23 0.23 0.23 0.23 35,350 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.24 0.24 0.24 0.24 63.5 63.5 0.0
2006-Oct-04 Wed 0.22 0.225 0.22 0.225 ### ### ###
2006-Oct-03 Tue 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.225 0.225 0.225 0.225 58.1 58.1 ###
2006-Sep-28 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Sep-27 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2006-Sep-26 Tue 0.23 0.23 0.23 0.23 71.5 71.5 ###
2006-Sep-25 Mon 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-22 Fri 0.24 0.24 0.225 0.225 2.5 2.5 ###
2006-Sep-21 Thu ### 0.24 ### 0.24 88.3 88.3 0.0
2006-Sep-20 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-19 Tue 0.225 0.225 0.225 0.225 72.4 72.4 ###
2006-Sep-18 Mon 0.225 0.225 0.225 0.225 67.3 67.3 ###
2006-Sep-15 Fri 0.225 0.225 0.225 0.225 66.7 66.7 ###
2006-Sep-14 Thu ### ### ### ### 137,850 0 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.23 ### 0.22 ### 108,051 11,885 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Sep-04 Mon ### ### 0.23 0.23 ### ### ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.24 0.24 ### 0.24 66.5 66.5 0.0
2006-Aug-28 Mon 0.24 0.24 0.23 0.23 102,185 ### 6.9 6.9 ###
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0.25 0.25 0.25 0.25 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.25 0.25 0.25 0.25 66.0 66.0 0.0
2006-Aug-17 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Aug-16 Wed 0.255 0.26 0.255 0.26 83,872 ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2006-Aug-14 Mon 0.26 0.26 0.26 0.26 74,928 19,481 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0.255 0.255 0.255 0.255 3,770 ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.255 0.26 0.255 0.26 87.4 87.4 0.0
2006-Aug-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-31 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Jul-28 Fri 0.25 0.255 0.25 0.255 86.1 86.1 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### 0.255 0.26 24.8 24.8 0.0
2006-Jul-25 Tue 0.255 0.26 0.25 0.26 85.4 85.4 0.0
2006-Jul-24 Mon 0.255 0.255 0.245 0.255 75.8 75.8 0.0
2006-Jul-21 Fri 0.275 0.275 0.25 0.255 1.9 1.9 0.0
2006-Jul-20 Thu 0.28 0.28 0.275 0.275 19.0 19.0 ###
2006-Jul-19 Wed 0.28 0.28 0.28 0.28 75.6 75.6 ###
2006-Jul-18 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
2006-Jul-17 Mon 0.28 0.29 0.28 0.29 ### ### ###
2006-Jul-14 Fri 0.29 0.29 0.27 0.27 ### ### ###
2006-Jul-13 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 7.2 7.2 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue 0.26 ### 0.26 0.29 ### ### ###
2006-Jul-03 Mon 0.26 0.26 0.25 0.25 84,670 ### 5.9 5.9 0.0
2006-Jun-30 Fri ### 0.27 0.24 0.245 372,480 94,982 ### ### 0.0
2006-Jun-28 Wed ### 0.285 0.255 0.255 7.7 7.7 0.0
2006-Jun-27 Tue 0.245 0.26 0.245 0.26 94.8 94.8 0.0
2006-Jun-26 Mon ### ### 0.24 0.245 ### ### 0.0
2006-Jun-23 Fri 0.27 0.285 ### ### 43,642 ### ### ### 0.0
2006-Jun-22 Thu 0.28 0.28 0.26 0.26 ### ### 0.0
2006-Jun-21 Wed 0.28 0.28 ### ### 149,685 20,955 6.1 6.1 0.0
2006-Jun-20 Tue 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-19 Mon 0.28 0.28 0.28 0.28 1,750 ### ### ### ###
2006-Jun-16 Fri ### ### ### ### 90.5 90.5 0.0
2006-Jun-15 Thu 0.28 0.28 0.275 0.28 62.7 62.7 ###
2006-Jun-14 Wed 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-13 Tue 0.29 0.29 0.28 0.28 26.7 26.7 ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### 0.29 0.29 52,877 ### 14.0 14.0 ###
2006-Jun-07 Wed ### ### ### ### 78,250 0 21.3 21.3 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 90,650 0 ### ### 0.0
2006-Jun-01 Thu 0.325 ### 0.325 ### 324,857 52,789 98.4 98.4 0.0
2006-May-31 Wed 0.325 ### 0.325 ### 209,455 ### 80.3 80.3 0.0
2006-May-30 Tue 0.29 ### 0.29 ### 608,747 ### 96.3 96.3 0.0
2006-May-29 Mon 0.29 0.29 0.29 0.29 65.8 65.8 ###
2006-May-26 Fri 0.285 0.29 0.285 0.29 77.9 77.9 ###
2006-May-25 Thu ### ### 0.29 0.29 ### ### ###
2006-May-24 Wed 0.25 ### 0.25 ### 97,178 12,147 99.9 99.9 0.0
2006-May-23 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-May-18 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-May-17 Wed 0.275 0.275 0.27 0.27 ### ### ###
2006-May-16 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-May-15 Mon 0.28 0.28 0.28 0.28 9,273 ### ### ### ###
2006-May-12 Fri 0.29 0.29 0.28 0.28 52,451 14,948 ### ### ###
2006-May-11 Thu 0.29 ### 0.28 0.28 10.6 10.6 ###
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### 0.285 0.285 ### ### ###
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0.29 ### 0.28 ### 78,224 10,951 93.7 93.7 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### 0.29 ### 19,059 ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.28 ### 0.28 ### 97.6 97.6 0.0
2006-Apr-20 Thu ### ### ### 0.28 335,875 0 ### ### ###
2006-Apr-19 Wed ### ### 0.29 ### 247,923 35,948 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 86,850 0 84.4 84.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 50,770 0 72.0 72.0 0.0
2006-Apr-07 Fri ### 0.325 ### 0.325 ### ### ###
2006-Apr-06 Thu ### ### ### ### 78.7 78.7 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue ### ### ### ### 90.6 90.6 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### ### ### 0.0
2006-Mar-30 Thu 0.325 0.325 0.325 0.325 ### ### ###
2006-Mar-29 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Mar-28 Tue ### 0.325 ### 0.325 86.4 86.4 ###
2006-Mar-27 Mon ### ### ### ### 135,683 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### 0.29 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 184,953 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 11,750 0 ### ### 0.0
2006-Mar-10 Fri 0.325 0.325 ### ### 37,725 ### 4.4 4.4 0.0
2006-Mar-09 Thu ### ### ### ### 10.7 10.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### 0.29 0.29 ### ### ###
2006-Mar-03 Fri ### ### ### ### 36,250 0 16.0 16.0 0.0
2006-Mar-02 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Mar-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-28 Tue ### ### 0.29 0.29 ### ### ###
2006-Feb-27 Mon ### ### ### ### 18.8 18.8 0.0
2006-Feb-24 Fri 0.29 ### 0.29 ### 89.4 89.4 0.0
2006-Feb-23 Thu 0.29 0.29 0.285 0.29 ### ### ###
2006-Feb-22 Wed ### ### 0.285 0.285 235,456 33,552 8.9 8.9 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 226,283 0 ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 15:20:06 thru 2026-04-03 15:20:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000