(ICS) ICSGLOBAL LIMITED Daily Prices Page 20

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Apr-06 12:40:28 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICS) ICSGLOBAL LIMITED Daily Prices Page 20...

TOC Company Info for ICS Limits

Company Details for (ICS) ICSGLOBAL LIMITED

Listing Code	ICS
Listing Name	ICSGLOBAL LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	ICSGLOBAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICS4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ICS .. Friday 18th June 2021

ICS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	10,513,554	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ICS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 Next >>

End of day Prices (full format),

86 Days for (ICS) ICSGLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Nov-02 Wed	###	###	1.545	1.545			###	###	###
2016-Nov-01 Tue	###	###	###	###	10,857	0	92.0	92.0	0.0
2016-Oct-31 Mon	1.585	1.585	1.585	1.585	0				###
2016-Oct-28 Fri	1.585	1.585	1.585	1.585	0				###
2016-Oct-27 Thu	1.585	1.585	1.585	1.585	0				###
2016-Oct-26 Wed	1.585	1.585	1.585	1.585	0				###
2016-Oct-25 Tue	###	###	1.585	1.585			25.0	25.0	###
2016-Oct-24 Mon	###	###	###	###	125	0	###	###	0.0
2016-Oct-21 Fri	###	###	###	###	325	0	73.5	73.5	0.0
2016-Oct-20 Thu	###	###	###	###			66.6	66.6	0.0
2016-Oct-19 Wed	###	###	###	###	1,354	0	###	###	0.0
2016-Oct-18 Tue	###	###	###	###	1,725	0	###	###	0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	1,524	0	70.9	70.9	0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###			89.8	89.8	0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	1,950	0	63.3	63.3	0.0
2016-Sep-28 Wed	###	###	###	###	12,550	0	80.7	80.7	0.0
2016-Sep-27 Tue	###	###	###	###			###	###	0.0
2016-Sep-26 Mon	1.55	###	1.55	###			###	###	0.0
2016-Sep-23 Fri	1.55	1.55	1.55	1.55	0				###
2016-Sep-22 Thu	1.55	1.55	1.55	1.55	0				###
2016-Sep-21 Wed	1.55	1.55	1.55	1.55			###	###	###
2016-Sep-20 Tue	1.54	1.54	1.54	1.54	0				###
2016-Sep-19 Mon	###	###	1.54	1.54			14.2	14.2	###
2016-Sep-16 Fri	1.58	1.58	1.56	###	82,085	128,873	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	34,888	0	24.3	24.3	0.0
2016-Sep-13 Tue	###	###	###	###			###	###	0.0
2016-Sep-12 Mon	###	###	###	###			###	###	0.0
2016-Sep-09 Fri	1.655	###	1.655	###			79.0	79.0	0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	0				0.0
2016-Sep-05 Mon	###	###	###	###	5,280	0	93.0	93.0	0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	7,976	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	1.59	###	18,985	###	###	###	0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###			###	###	0.0
2016-Aug-24 Wed	1.75	1.75	###	###			###	###	0.0
2016-Aug-23 Tue	1.7	1.7	1.7	1.7	12,942	###	###	###	###
2016-Aug-22 Mon	1.79	1.79	1.79	1.79	0				0.1
2016-Aug-19 Fri	1.75	1.79	1.75	1.79			84.0	84.0	0.1
2016-Aug-18 Thu	1.75	1.75	1.75	1.75			70.2	70.2	0.1
2016-Aug-17 Wed	1.7	1.7	1.7	1.7	0				###
2016-Aug-16 Tue	1.7	1.7	1.7	1.7	1,320	2,244	73.8	73.8	###
2016-Aug-15 Mon	###	###	###	###			68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	3,580	0	###	###	0.0
2016-Aug-10 Wed	1.58	1.58	1.58	1.58	0				0.1
2016-Aug-09 Tue	1.59	1.59	1.58	1.58	3,827	###	33.7	33.7	0.1
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	1.585	###	1.585	###	4,571	3,622	90.0	90.0	0.0
2016-Aug-03 Wed	###	###	1.585	1.585			###	###	###
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	43,973	0	###	###	0.0
2016-Jul-28 Thu	1.58	###	1.58	###			78.8	78.8	0.0
2016-Jul-27 Wed	1.57	1.57	1.57	1.57			###	###	0.1
2016-Jul-26 Tue	1.56	1.56	1.555	1.555			35.0	35.0	###
2016-Jul-25 Mon	1.555	###	1.555	###	6,027	4,685	95.5	95.5	0.0
2016-Jul-22 Fri	1.57	1.57	1.555	1.555	17,523	27,379	25.9	25.9	###
2016-Jul-21 Thu	###	###	1.555	1.56			###	###	###
2016-Jul-20 Wed	###	###	###	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###			###	###	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###	544	0	68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	1.75	1.75	1.71	1.71			###	###	0.1
2016-Jul-11 Mon	1.76	1.76	1.76	1.76	1,650	###	64.7	64.7	0.1
2016-Jul-08 Fri	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-07 Thu	1.79	1.79	1.79	1.79	0				0.1
2016-Jul-06 Wed	1.81	1.81	1.78	1.79	7,144	12,823	###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 00:40:28 thru 2026-04-06 00:40:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000