Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 12:42:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICW) INVESTMENT COMPANY OF THE WEST LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ICW    Limits Next Section


Company Details for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED

Listing Code ICW
Listing Name INVESTMENT COMPANY OF THE WEST LIMITED
GICS Sector Diversified Financials
ISIN Name INVESTMENT COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICW6


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for ICW .. Thursday 2nd November 2000

ICW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICW    Bottom Next Section


End of day Prices (full format),

1200 Days for (ICW) INVESTMENT COMPANY OF THE WEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-22 Tue 2.25 2.5 2.25 2.5 9,026 ### 98.6 98.6 0.2
1999-Jun-21 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
1999-Jun-18 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-17 Thu 2.47 2.47 2.47 2.47 70.3 70.3 ###
1999-Jun-15 Tue 2.46 2.46 2.46 2.46 1 2 ### ### 0.2
1999-Jun-11 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Jun-10 Thu 2.5 2.5 2.45 2.45 11,950 29,576 ### ### 0.2
1999-Jun-09 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jun-04 Fri 2.58 2.58 2.58 2.58 71.6 71.6 0.2
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon 2.55 ### 2.55 ### 61,780 ### 89.0 89.0 0.0
1999-May-28 Fri 2.55 2.55 2.55 2.55 70.2 70.2 0.2
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 2.5 2.5 2.5 2.5 2,046 ### ### ### 0.2
1999-May-18 Tue ### ### ### ### 7,454 0 ### ### 0.0
1999-May-17 Mon 2.5 ### 2.5 ### 3,746 4,682 ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue 2.5 2.5 2.5 2.5 2,525 ### ### ### 0.2
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-03 Mon ### ### ### ### 12,050 0 ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 23,641 0 16.0 16.0 0.0
1999-Apr-29 Thu ### ### ### ### ### ### 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-21 Wed 2.7 2.7 2.7 2.7 76.9 76.9 0.2
1999-Apr-20 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 18.5 18.5 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-25 Thu 2.59 ### 2.59 ### 11,751 ### 72.0 72.0 0.0
1999-Mar-24 Wed 2.55 2.55 2.55 2.55 75.3 75.3 0.2
1999-Mar-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Mar-19 Fri 2.5 2.5 2.5 2.5 70.8 70.8 0.2
1999-Mar-16 Tue 2.42 2.42 2.42 2.42 74.0 74.0 0.2
1999-Mar-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-10 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-08 Mon 2.5 2.5 2.4 2.4 ### ### ###
1999-Mar-05 Fri 2.45 2.45 2.45 2.45 70.8 70.8 0.2
1999-Mar-04 Thu 2.5 2.5 2.45 2.45 17.1 17.1 0.2
1999-Mar-03 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Mar-01 Mon 2.51 2.51 2.45 2.45 13.4 13.4 0.2
1999-Feb-26 Fri 2.5 2.5 2.5 2.5 73.8 73.8 0.2
1999-Feb-25 Thu 2.5 2.55 2.5 2.5 23,247 ### ### ### 0.2
1999-Feb-22 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Feb-17 Wed 2.58 2.59 2.58 2.59 ### ### 0.2
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Jan-29 Fri 2.75 2.75 2.75 2.75 67.9 67.9 ###
1999-Jan-28 Thu 2.85 2.85 2.85 2.85 320 ### ### ### ###
1999-Jan-22 Fri ### ### ### ### 70.6 70.6 0.0
1999-Jan-18 Mon 2.85 2.85 2.85 2.85 4,680 ### ### ### ###
1999-Jan-14 Thu 2.75 2.82 2.75 2.82 91.9 91.9 ###
1999-Jan-08 Fri 2.85 2.85 2.85 2.85 ### ### ###
1999-Jan-05 Tue ### ### ### ### 75.0 75.0 0.0
1998-Dec-21 Mon 2.85 2.85 2.85 2.85 75.6 75.6 ###
1998-Dec-10 Thu 2.85 2.85 2.85 2.85 ### ### ###
1998-Dec-09 Wed 2.85 2.85 2.85 2.85 78.8 78.8 ###
1998-Dec-08 Tue ### ### 2.81 2.81 10.4 10.4 ###
1998-Dec-07 Mon 2.75 2.75 2.75 2.75 57 156 74.6 74.6 ###
1998-Dec-04 Fri 2.59 2.7 2.59 2.7 92.2 92.2 0.2
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 4,643 0 70.4 70.4 0.0
1998-Nov-26 Thu ### ### ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-23 Mon ### ### ### ### 7,750 0 ### ### 0.0
1998-Nov-19 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Nov-18 Wed 2.5 2.5 2.5 2.5 5,820 14,550 75.1 75.1 0.2
1998-Nov-17 Tue 2.5 2.5 2.5 2.5 75.2 75.2 0.2
1998-Nov-12 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Nov-11 Wed 2.49 2.5 2.49 2.5 69.7 69.7 0.2
1998-Nov-10 Tue 2.49 2.49 2.49 2.49 ### ### 0.2
1998-Nov-02 Mon 2.49 2.49 2.49 2.49 71.2 71.2 0.2
1998-Oct-20 Tue 2.52 2.52 2.52 2.52 78.4 78.4 ###
1998-Oct-19 Mon 2.4 2.4 2.4 2.4 78.5 78.5 ###
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 77.1 77.1 0.0
1998-Oct-08 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Oct-05 Mon 2.52 2.52 2.52 2.52 ### ### ###
1998-Oct-01 Thu 2.52 2.52 2.52 2.52 70.9 70.9 ###
1998-Sep-30 Wed 2.5 2.5 2.45 2.5 ### ### 0.2
1998-Sep-25 Fri 2.45 2.45 2.4 2.4 0 ###
1998-Sep-21 Mon 2.45 2.45 2.4 2.4 ### ### ###
1998-Sep-16 Wed 2.4 2.4 2.4 2.4 74.8 74.8 ###
1998-Sep-09 Wed 2.52 2.52 2.52 2.52 ### ### ###
1998-Sep-02 Wed 2.52 2.52 2.52 2.52 4,650 ### 69.9 69.9 ###
1998-Aug-28 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Aug-17 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Aug-14 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-05 Wed ### ### 2.59 2.59 ### ### 0.2
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
1998-Jul-29 Wed 2.2 2.2 2.2 2.2 11,150 ### ### ### 0.2
1998-Jul-28 Tue 2.56 2.56 2.56 2.56 73.5 73.5 0.2
1998-Jul-27 Mon 2.59 ### 2.59 ### 83.0 83.0 0.0
1998-Jul-23 Thu 2.59 2.59 2.59 2.59 ### ### 0.2
1998-Jul-21 Tue 2.59 2.59 2.59 2.59 71.0 71.0 0.2
1998-Jul-09 Thu 2.7 2.74 2.7 2.74 85.4 85.4 0.2
1998-Jul-02 Thu 2.5 2.5 2.5 2.5 647 ### 65.1 65.1 0.2
1998-Jul-01 Wed 2.5 2.5 2.5 2.5 59.8 59.8 0.2
1998-Jun-30 Tue ### ### 2.5 2.5 6.8 6.8 0.2
1998-Jun-19 Fri 2.74 2.74 2.74 2.74 75.5 75.5 0.2
1998-Jun-18 Thu 2.74 2.74 2.74 2.74 1,850 ### 65.1 65.1 0.2
1998-Jun-11 Thu 2.7 2.74 2.7 2.74 ### ### 0.2
1998-Jun-10 Wed 2.74 2.74 2.74 2.74 ### ### 0.2
1998-Jun-09 Tue ### ### ### ### 187 0 ### ### 0.0
1998-Jun-04 Thu 2.75 2.75 2.75 2.75 ### ### ###
1998-Jun-03 Wed 2.75 2.75 2.75 2.75 17,875 49,156 ### ### ###
1998-Jun-02 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-May-29 Fri 2.74 2.75 2.74 2.75 4,625 ### 70.9 70.9 ###
1998-May-28 Thu 2.73 2.75 2.72 2.75 ### ### ###
1998-May-26 Tue 2.7 2.75 2.7 2.75 89.4 89.4 ###
1998-May-25 Mon 2.7 2.7 ### ### ### ### 0.0
1998-May-21 Thu 2.7 2.7 2.7 2.7 3,376 ### ### ### 0.2
1998-May-20 Wed 2.7 2.7 2.7 2.7 0 0.2
1998-May-19 Tue 2.7 2.7 2.7 2.7 73.2 73.2 0.2
1998-May-18 Mon 2.75 2.75 2.7 2.7 ### ### 0.2
1998-May-15 Fri 2.75 2.75 2.75 2.75 9,324 25,641 ### ### ###
1998-May-14 Thu 2.8 2.8 2.8 2.8 3,671 10,278 75.8 75.8 0.2
1998-May-13 Wed 2.8 2.8 2.8 2.8 78.5 78.5 0.2
1998-May-11 Mon 2.8 2.8 2.8 2.8 3,285 ### 72.0 72.0 0.2
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### 10,144 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu 3 3 ### ### 20,250 30,375 ### ### 0.0
1998-Apr-22 Wed 3 3 3 3 10,250 30,750 74.0 74.0 0.2
1998-Apr-15 Wed 3 3 3 3 ### ### 0.2
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 5,250 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon ### ### ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 3 3 3 3 76.2 76.2 0.2
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-16 Mon 3 3 ### ### ### ### 0.0
1998-Mar-10 Tue 3 3 3 3 73.3 73.3 0.2
1998-Mar-03 Tue ### ### ### ### 8,680 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 3 3 3 3 72.4 72.4 0.2
1998-Feb-19 Thu ### ### ### ### 69.8 69.8 0.0
1998-Feb-18 Wed 3 3 3 3 ### ### 0.2
1998-Feb-10 Tue 3 3 3 3 6,650 19,950 78.9 78.9 0.2
1998-Feb-09 Mon 3 3 3 3 ### ### 0.2
1998-Feb-06 Fri 3 3 3 3 ### ### 0.2
1998-Feb-03 Tue ### ### ### ### 86.3 86.3 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### ### ### 0.0
1998-Jan-22 Thu ### ### ### ### 5,250 0 ### ### 0.0
1998-Jan-20 Tue 3 3 3 3 73.5 73.5 0.2
1998-Jan-16 Fri 3 3 3 3 ### ### 0.2
1998-Jan-14 Wed 3 3 3 3 3,250 9,750 ### ### 0.2
1998-Jan-09 Fri 3 3 3 3 ### ### 0.2
1998-Jan-08 Thu 3 3 3 3 ### ### 0.2
1998-Jan-05 Mon 3 3 3 3 67.8 67.8 0.2
1998-Jan-02 Fri 3 3 3 3 ### ### 0.2
1997-Dec-30 Tue 3 3 3 3 ### ### 0.2
1997-Dec-19 Fri 3 3 3 3 ### ### 0.2
1997-Dec-18 Thu 3 ### 3 ### 13,270 ### 83.5 83.5 0.0
1997-Dec-17 Wed 3 3 3 3 68.6 68.6 0.2
1997-Dec-15 Mon 3 3 3 3 ### ### 0.2
1997-Dec-12 Fri 3 ### 3 ### 81.1 81.1 0.0
1997-Dec-11 Thu 3 3 3 3 79.9 79.9 0.2
1997-Dec-08 Mon ### 3 ### 3 ### ### 0.2
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu 2.85 2.85 2.85 2.85 75.8 75.8 ###
1997-Nov-26 Wed 2.85 2.85 2.85 2.85 75.0 75.0 ###
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-19 Wed 3 3 3 3 ### ### 0.2
1997-Nov-18 Tue 2.85 2.85 2.85 2.85 79.2 79.2 ###
1997-Nov-13 Thu 3 3 3 3 71.7 71.7 0.2
1997-Nov-12 Wed 3 3 3 3 ### ### 0.2
1997-Nov-11 Tue 3 3 3 3 ### ### 0.2
1997-Nov-05 Wed 2.85 2.85 2.85 2.85 71.7 71.7 ###
1997-Oct-31 Fri 2.85 2.85 2.85 2.85 ### ### ###
1997-Oct-29 Wed 3 3 3 3 ### ### 0.2
1997-Oct-28 Tue 2.85 2.85 2.85 2.85 3,650 ### ### ### ###
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-20 Mon 3 3 3 3 74.3 74.3 0.2
1997-Oct-16 Thu ### ### 3 3 20.6 20.6 0.2
1997-Oct-15 Wed 3 3 3 3 6 ### 77.6 77.6 0.2
1997-Oct-14 Tue ### ### 3 3 ### ### 0.2
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### 3 3 ### ### 0.2
1997-Oct-03 Fri ### ### ### ### ### ### 0.0
1997-Oct-02 Thu ### ### ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### 67.9 67.9 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri 3 3 3 3 68.9 68.9 0.2
1997-Sep-18 Thu 3 3 3 3 72.4 72.4 0.2
1997-Sep-16 Tue 3 3 3 3 74.6 74.6 0.2
1997-Sep-15 Mon 3 3 3 3 72.8 72.8 0.2
1997-Sep-12 Fri 2.81 3 2.81 3 97.3 97.3 0.2
1997-Sep-11 Thu 3 3 3 3 ### ### 0.2
1997-Sep-10 Wed 3 3 3 3 70.4 70.4 0.2
1997-Sep-08 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
1997-Sep-04 Thu 2.8 2.8 2.8 2.8 73.8 73.8 0.2
1997-Aug-28 Thu 2.75 2.75 2.75 2.75 71.4 71.4 ###
1997-Aug-20 Wed ### ### ### ### 5,845 0 74.0 74.0 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-12 Tue ### ### ### ### 93,180 0 77.2 77.2 0.0
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-01 Fri 2.5 2.55 2.5 2.55 83.3 83.3 0.2
1997-Jul-31 Thu 2.55 2.56 2.55 2.55 ### ### 0.2
1997-Jul-30 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### 2.55 2.55 ### ### 0.2
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-16 Wed 2.55 ### 2.55 ### 14,070 ### ### ### 0.0
1997-Jul-15 Tue 2.55 2.55 2.55 2.55 8,220 ### 80.6 80.6 0.2
1997-Jul-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-08 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jul-01 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Jun-27 Fri 2.55 2.55 2.55 2.55 220 ### ### ### 0.2
1997-Jun-24 Tue 2.55 2.55 2.55 2.55 620 1,581 68.6 68.6 0.2
1997-Jun-20 Fri 2.52 2.52 2.52 2.52 67.0 67.0 ###
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 2.57 ### 2.57 ### 87.1 87.1 0.0
1997-Jun-03 Tue 2.5 2.55 2.5 2.55 11,825 29,858 ### ### 0.2
1997-Jun-02 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1997-May-30 Fri 2.55 2.55 2.55 2.55 62.0 62.0 0.2
1997-May-29 Thu 2.5 2.5 2.5 2.5 1,840 ### 65.3 65.3 0.2
1997-May-28 Wed 2.5 2.5 2.5 2.5 102,540 256,350 ### ### 0.2
1997-May-27 Tue 2.48 2.5 2.48 2.5 77.2 77.2 0.2
1997-May-26 Mon 2.5 2.5 2.5 2.5 68.9 68.9 0.2
1997-May-22 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-May-20 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1997-May-19 Mon 2.45 2.45 2.45 2.45 76.0 76.0 0.2
1997-May-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-May-08 Thu ### ### ### ### 3,448 0 ### ### 0.0
1997-May-01 Thu 2.4 2.4 2.4 2.4 340 ### ### ### ###
1997-Apr-29 Tue 2.43 2.43 2.43 2.43 ### ### ###
1997-Apr-17 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Apr-07 Mon 2.45 2.45 2.45 2.45 0 0.2
1997-Mar-27 Thu 2.43 2.45 2.43 2.45 69.5 69.5 0.2
1997-Mar-26 Wed 2.43 2.43 2.43 2.43 0 ###
1997-Mar-25 Tue 2.43 2.43 2.43 2.43 0 ###
1997-Mar-24 Mon 2.43 2.43 2.43 2.43 0 ###
1997-Mar-21 Fri 2.43 2.43 2.43 2.43 0 ###
1997-Mar-20 Thu 2.43 2.43 2.43 2.43 0 ###
1997-Mar-19 Wed 2.43 2.43 2.43 2.43 ### ### ###
1997-Mar-18 Tue 2.43 2.43 2.43 2.43 ### ### ###
1997-Mar-14 Fri 2.44 2.44 2.44 2.44 ### ### 0.2
1997-Mar-12 Wed 2.45 2.45 2.43 2.43 ### ### ###
1997-Mar-11 Tue 2.43 2.44 2.43 2.44 2,770 6,744 ### ### 0.2
1997-Mar-04 Tue 2.43 2.43 2.43 2.43 ### ### ###
1997-Feb-27 Thu 2.43 2.43 2.43 2.43 440 ### ### ### ###
1997-Feb-21 Fri 2.42 2.42 2.42 2.42 64.1 64.1 0.2
1997-Feb-17 Mon 2.4 2.4 2.4 2.4 250 ### ### ### ###
1997-Feb-14 Fri 2.4 2.4 2.4 2.4 1,450 3,480 74.9 74.9 ###
1997-Feb-13 Thu ### 2.4 ### 2.4 4,550 ### 63.1 63.1 ###
1997-Feb-05 Wed 2.26 2.26 2.26 2.26 ### ### ###
1997-Jan-24 Fri 2.27 2.27 2.26 2.26 ### ### ###
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-02 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1996-Dec-18 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-17 Tue 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-12 Thu 2.5 2.5 2.26 2.26 ### ### ###
1996-Dec-10 Tue 2.4 2.5 2.4 2.5 ### ### 0.2
1996-Dec-06 Fri 2.4 2.4 2.4 2.4 92.6 92.6 ###
1996-Nov-28 Thu 2.4 2.4 2.4 2.4 67.9 67.9 ###
1996-Nov-26 Tue 2.4 2.4 2.4 2.4 9,645 23,148 82.3 82.3 ###
1996-Nov-21 Thu 2.2 2.2 2.2 2.2 12,750 28,050 ### ### 0.2
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Oct-24 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-23 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-22 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
1996-Oct-21 Mon 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-18 Fri 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-17 Thu 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-16 Wed 2.2 2.2 2.2 2.2 0 0.2
1996-Oct-15 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 83.6 83.6 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu 2 2 2 2 0 0.1
1996-Aug-28 Wed 2 2 2 2 0 0.1
1996-Aug-27 Tue 2 2 2 2 0 0.1
1996-Aug-26 Mon 2 2 2 2 0 0.1
1996-Aug-23 Fri 2 2 2 2 70.1 70.1 0.1
1996-Aug-22 Thu 2 2 2 2 0 0.1
1996-Aug-21 Wed 2 2 2 2 0 0.1
1996-Aug-20 Tue 2 2 2 2 ### ### 0.1
1996-Aug-19 Mon 2 2 2 2 0 0.1
1996-Aug-16 Fri 2 2 2 2 0 0.1
1996-Aug-15 Thu 2 2 2 2 0 0.1
1996-Aug-14 Wed 2 2 2 2 0 0.1
1996-Aug-13 Tue 2 2 2 2 68.5 68.5 0.1
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 2 2 2 2 0 0.1
1996-Aug-01 Thu 2 2 2 2 0 0.1
1996-Jul-31 Wed 2 2 2 2 0 0.1
1996-Jul-30 Tue 2 2 2 2 0 0.1
1996-Jul-29 Mon 2 2 2 2 0 0.1
1996-Jul-26 Fri 2 2 2 2 0 0.1
1996-Jul-25 Thu 2 2 2 2 0 0.1
1996-Jul-24 Wed 2 2 2 2 0 0.1
1996-Jul-23 Tue ### ### 2 2 12.5 12.5 0.1
1996-Jul-22 Mon 2 2 2 2 0 0.1
1996-Jul-19 Fri 2 2 2 2 0 0.1
1996-Jul-18 Thu 2 2 2 2 0 0.1
1996-Jul-17 Wed 2 2 2 2 0 0.1
1996-Jul-16 Tue 2 2 2 2 83.2 83.2 0.1
1996-Jul-15 Mon ### ### 2 2 ### ### 0.1
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed 2 2 2 2 0 0.1
1996-Jul-09 Tue 2 2 2 2 0 0.1
1996-Jul-08 Mon 2 2 2 2 0 0.1
1996-Jul-05 Fri 2 2 2 2 74.2 74.2 0.1
1996-Jul-04 Thu 2 2 2 2 0 0.1
1996-Jul-03 Wed 2 2 2 2 0 0.1
1996-Jul-02 Tue 2 2 2 2 0 0.1
1996-Jul-01 Mon 2 2 2 2 0 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 12:42:25 thru 2024-05-10 12:42:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000