(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-24 05:03:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 13...

Company Details for (IDD) AII S&P/ASX 200 INDUSTRIALS

Listing Code	IDD
Listing Name	AII S&P/ASX 200 INDUSTRIALS
GICS Sector	GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013

IDD is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	3	1	###
MAX	###	###	89.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

48 Days for (IDD) AII S&P/ASX 200 INDUSTRIALS

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2011-Feb-25 Fri	3.83	3.83	3.83	3.83	0				###
2011-Feb-24 Thu	3.83	3.83	3.83	3.83	0				###
2011-Feb-23 Wed	3.83	3.83	3.83	3.83	0				###
2011-Feb-22 Tue	3.83	3.83	3.83	3.83	13,055	###	###	###	###
2011-Feb-21 Mon	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-18 Fri	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-17 Thu	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-16 Wed	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-15 Tue	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-14 Mon	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-11 Fri	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-10 Thu	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-09 Wed	3.85	3.85	3.85	3.85	0				0.3
2011-Feb-08 Tue	3.83	3.85	3.82	3.85	178	682	###	###	0.3
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	0				0.0
2011-Feb-03 Thu	3.77	###	3.77	###	7,752	###	88.2	88.2	0.0
2011-Feb-02 Wed	3.8	3.8	3.76	3.76			###	###	0.3
2011-Feb-01 Tue	3.75	3.75	3.75	3.75	1,778	###	67.3	67.3	0.3
2011-Jan-31 Mon	3.78	3.78	3.78	3.78	0				0.3
2011-Jan-28 Fri	3.8	3.8	3.75	3.78			###	###	0.3
2011-Jan-27 Thu	3.82	3.82	3.82	3.82	0				0.3
2011-Jan-25 Tue	3.82	3.82	3.82	3.82	1,725	6,589	###	###	0.3
2011-Jan-24 Mon	3.79	3.79	3.79	3.79			###	###	###
2011-Jan-21 Fri	3.77	3.77	3.77	3.77			78.4	78.4	###
2011-Jan-20 Thu	3.79	3.79	3.79	3.79	0				###
2011-Jan-19 Wed	3.79	3.79	3.79	3.79	0				###
2011-Jan-18 Tue	3.79	3.79	3.79	3.79			66.0	66.0	###
2011-Jan-17 Mon	3.81	3.81	3.81	3.81	0				0.3
2011-Jan-14 Fri	3.81	3.81	3.81	3.81	0				0.3
2011-Jan-13 Thu	3.83	3.83	3.81	3.81			24.9	24.9	0.3
2011-Jan-12 Wed	3.77	3.77	3.77	3.77	0				###
2011-Jan-11 Tue	3.77	3.77	3.77	3.77			###	###	###
2011-Jan-10 Mon	3.8	3.8	3.8	3.8	0				###
2011-Jan-07 Fri	3.8	3.8	3.8	3.8	0				###
2011-Jan-06 Thu	3.8	3.8	3.8	3.8			###	###	###
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	3.72	3.8	3.72	3.75			###	###	0.3
2010-Dec-31 Fri	3.81	3.81	3.81	3.81	0				0.3
2010-Dec-30 Thu	3.81	3.81	3.81	3.81	0				0.3
2010-Dec-29 Wed	3.81	3.81	3.81	3.81	0				0.3
2010-Dec-24 Fri	3.81	3.81	3.81	3.81	0				0.3
2010-Dec-23 Thu	3.81	3.81	3.81	3.81	0				0.3
2010-Dec-22 Wed	3.81	3.81	3.81	3.81			###	###	0.3
2010-Dec-21 Tue	3.82	3.82	3.82	3.82			###	###	0.3
2010-Dec-20 Mon	3.79	3.79	3.79	3.79	0				###
2010-Dec-17 Fri	3.79	3.79	3.79	3.79	0				###
2010-Dec-16 Thu	3.79	3.79	3.79	3.79	0				###