Currently Sun 25-Dec-21 11:49:48 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices Page 27...
TOC Company Info for IDD Limits 
| Listing Code | IDD |
| Listing Name | AII S&P/ASX 200 INDUSTRIALS |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013
IDD is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IDD Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2011-Jan-25 Tue | 3.82 | 3.82 | 3.82 | 3.82 | 1,725 | 6,589 | ### | ### | 0.3 |
| 2011-Jan-24 Mon | 3.79 | 3.79 | 3.79 | 3.79 | ### | ### | ### | ||
| 2011-Jan-21 Fri | 3.77 | 3.77 | 3.77 | 3.77 | 78.4 | 78.4 | ### | ||
| 2011-Jan-20 Thu | 3.79 | 3.79 | 3.79 | 3.79 | 0 | ### | |||
| 2011-Jan-19 Wed | 3.79 | 3.79 | 3.79 | 3.79 | 0 | ### | |||
| 2011-Jan-18 Tue | 3.79 | 3.79 | 3.79 | 3.79 | 66.0 | 66.0 | ### | ||
| 2011-Jan-17 Mon | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2011-Jan-14 Fri | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2011-Jan-13 Thu | 3.83 | 3.83 | 3.81 | 3.81 | 24.9 | 24.9 | 0.3 | ||
| 2011-Jan-12 Wed | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### | |||
| 2011-Jan-11 Tue | 3.77 | 3.77 | 3.77 | 3.77 | ### | ### | ### | ||
| 2011-Jan-10 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2011-Jan-07 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2011-Jan-06 Thu | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2011-Jan-05 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2011-Jan-04 Tue | 3.72 | 3.8 | 3.72 | 3.75 | ### | ### | 0.3 | ||
| 2010-Dec-31 Fri | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Dec-30 Thu | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Dec-29 Wed | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Dec-24 Fri | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Dec-23 Thu | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Dec-22 Wed | 3.81 | 3.81 | 3.81 | 3.81 | ### | ### | 0.3 | ||
| 2010-Dec-21 Tue | 3.82 | 3.82 | 3.82 | 3.82 | ### | ### | 0.3 |
Basic Bottom of Page