Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-17 07:22:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDD) AII S&P/ASX 200 INDUSTRIALS Daily Prices...

     Prev Section TOC    Company Info for IDD    Limits Next Section


Company Details for (IDD) AII S&P/ASX 200 INDUSTRIALS

Listing Code IDD
Listing Name AII S&P/ASX 200 INDUSTRIALS
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IDD .. Thursday 23rd May 2013

IDD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3 1 ###
MAX ### ### 89.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDD    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (IDD) AII S&P/ASX 200 INDUSTRIALS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jun-12 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-11 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-07 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-06 Thu 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-05 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-04 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-Jun-03 Mon 3.74 3.74 3.74 3.74 0 0.3
2013-May-31 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-May-30 Thu 3.74 3.74 3.74 3.74 0 0.3
2013-May-29 Wed 3.74 3.74 3.74 3.74 0 0.3
2013-May-28 Tue 3.74 3.74 3.74 3.74 0 0.3
2013-May-27 Mon 3.74 3.74 3.74 3.74 0 0.3
2013-May-24 Fri 3.74 3.74 3.74 3.74 0 0.3
2013-May-23 Thu 3.74 3.74 3.74 3.74 878 3,283 ### ### 0.3
2013-May-22 Wed 3.8 3.8 3.8 3.8 3,947 ### ### ### ###
2013-May-21 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-May-20 Mon 3.85 3.85 3.85 3.85 75.2 75.2 0.3
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 3.8 3.8 3.8 3.8 0 ###
2013-Apr-26 Fri 3.8 3.8 3.8 3.8 0 ###
2013-Apr-24 Wed 3.8 3.8 3.8 3.8 0 ###
2013-Apr-23 Tue 3.8 3.8 3.8 3.8 74.2 74.2 ###
2013-Apr-22 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-19 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-18 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-17 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-16 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-15 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-12 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-11 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-10 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-09 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-08 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-05 Fri 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-04 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-03 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Apr-02 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-28 Thu 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-27 Wed 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-26 Tue 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-25 Mon 3.85 3.85 3.85 3.85 0 0.3
2013-Mar-22 Fri 3.85 3.85 3.85 3.85 2,250 ### ### ### 0.3
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 878 0 ### ### 0.0
2013-Mar-08 Fri 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-07 Thu 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-06 Wed 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-05 Tue 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-04 Mon 3.88 3.88 3.88 3.88 0 0.3
2013-Mar-01 Fri 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-28 Thu 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-27 Wed 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-26 Tue 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-25 Mon 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-22 Fri 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-21 Thu 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-20 Wed 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-19 Tue 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-18 Mon 3.88 3.88 3.88 3.88 0 0.3
2013-Feb-15 Fri 3.88 3.88 3.88 3.88 ### ### 0.3
2013-Feb-14 Thu 3.85 3.88 3.85 3.88 75.1 75.1 0.3
2013-Feb-13 Wed 3.73 3.73 3.73 3.73 0 ###
2013-Feb-12 Tue 3.73 3.73 3.73 3.73 0 ###
2013-Feb-11 Mon 3.73 3.73 3.73 3.73 0 ###
2013-Feb-08 Fri 3.73 3.73 3.73 3.73 0 ###
2013-Feb-07 Thu 3.73 3.73 3.73 3.73 0 ###
2013-Feb-06 Wed 3.73 3.73 3.73 3.73 67.7 67.7 ###
2013-Feb-05 Tue 3.73 3.73 3.73 3.73 0 ###
2013-Feb-04 Mon 3.73 3.73 3.73 3.73 0 ###
2013-Feb-01 Fri 3.73 3.73 3.73 3.73 0 ###
2013-Jan-31 Thu 3.73 3.73 3.73 3.73 0 ###
2013-Jan-30 Wed 3.73 3.73 3.73 3.73 1,453 ### 71.1 71.1 ###
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon 3.52 3.52 3.52 3.52 0 ###
2013-Jan-11 Fri 3.52 3.52 3.52 3.52 0 ###
2013-Jan-10 Thu 3.52 3.52 3.52 3.52 0 ###
2013-Jan-09 Wed 3.52 3.52 3.52 3.52 0 ###
2013-Jan-08 Tue 3.52 3.52 3.52 3.52 0 ###
2013-Jan-07 Mon 3.52 3.52 3.52 3.52 0 ###
2013-Jan-04 Fri 3.52 3.52 3.52 3.52 0 ###
2013-Jan-03 Thu 3.52 3.52 3.52 3.52 0 ###
2013-Jan-02 Wed 3.52 3.52 3.52 3.52 0 ###
2012-Dec-31 Mon 3.52 3.52 3.52 3.52 0 ###
2012-Dec-28 Fri 3.52 3.52 3.52 3.52 0 ###
2012-Dec-27 Thu 3.52 3.52 3.52 3.52 0 ###
2012-Dec-24 Mon 3.52 3.52 3.52 3.52 0 ###
2012-Dec-21 Fri 3.52 3.52 3.52 3.52 0 ###
2012-Dec-20 Thu 3.52 3.52 3.52 3.52 0 ###
2012-Dec-19 Wed 3.52 3.52 3.52 3.52 0 ###
2012-Dec-18 Tue 3.52 3.52 3.52 3.52 1,675 ### ### ### ###
2012-Dec-17 Mon 3.45 3.45 3.45 3.45 0 ###
2012-Dec-14 Fri 3.45 3.45 3.45 3.45 ### ### ###
2012-Dec-13 Thu 3.41 3.41 3.41 3.41 0 ###
2012-Dec-12 Wed 3.41 3.41 3.41 3.41 0 ###
2012-Dec-11 Tue 3.41 3.41 3.41 3.41 0 ###
2012-Dec-10 Mon 3.41 3.41 3.41 3.41 0 ###
2012-Dec-07 Fri 3.41 3.41 3.41 3.41 0 ###
2012-Dec-06 Thu 3.41 3.41 3.41 3.41 680 ### ### ### ###
2012-Dec-05 Wed 3.29 3.29 3.29 3.29 0 ###
2012-Dec-04 Tue 3.29 3.29 3.29 3.29 0 ###
2012-Dec-03 Mon 3.29 3.29 3.29 3.29 0 ###
2012-Nov-30 Fri 3.29 3.29 3.29 3.29 0 ###
2012-Nov-29 Thu 3.29 3.29 3.29 3.29 0 ###
2012-Nov-28 Wed 3.29 3.29 3.29 3.29 0 ###
2012-Nov-27 Tue 3.29 3.29 3.29 3.29 0 ###
2012-Nov-26 Mon 3.29 3.29 3.29 3.29 0 ###
2012-Nov-23 Fri 3.29 3.29 3.29 3.29 0 ###
2012-Nov-22 Thu 3.29 3.29 3.29 3.29 0 ###
2012-Nov-21 Wed 3.29 3.29 3.29 3.29 15,175 49,925 ### ### ###
2012-Nov-20 Tue 3.27 3.27 3.27 3.27 0 ###
2012-Nov-19 Mon 3.27 3.27 3.27 3.27 0 ###
2012-Nov-16 Fri 3.27 3.27 3.27 3.27 0 ###
2012-Nov-15 Thu 3.27 3.27 3.27 3.27 0 ###
2012-Nov-14 Wed 3.27 3.27 3.27 3.27 420 1,373 ### ### ###
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 19:22:54 thru 2025-05-17 19:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000