Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 03:07:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDE) IDEAS INTERNATIONAL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IDE    Limits Next Section


Company Details for (IDE) IDEAS INTERNATIONAL LIMITED

Listing Code IDE
Listing Name IDEAS INTERNATIONAL LIMITED
GICS Sector Software & Services
ISIN Name IDEAS INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDE2


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IDE .. Tuesday 5th June 2012

IDE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (IDE) IDEAS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Oct-07 Thu 0.7 0.7 0.7 0.7 65.8 65.8 ###
2010-Oct-06 Wed 0.7 0.7 0.7 0.7 0 ###
2010-Oct-05 Tue 0.71 0.71 0.7 0.7 ### ### ###
2010-Oct-04 Mon 0.785 0.785 0.78 0.78 6,759 5,288 27.7 27.7 0.1
2010-Oct-01 Fri 0.78 0.78 0.78 0.78 0 0.1
2010-Sep-30 Thu 0.78 0.78 0.78 0.78 0 0.1
2010-Sep-29 Wed 0.78 0.78 0.78 0.78 74.4 74.4 0.1
2010-Sep-28 Tue ### ### 0.76 0.76 25.6 25.6 0.1
2010-Sep-27 Mon 0.755 0.755 0.755 0.755 0 ###
2010-Sep-24 Fri 0.755 0.755 0.755 0.755 70.6 70.6 ###
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu 0.585 ### 0.58 ### 42,586 12,349 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed 0.57 0.57 ### ### ### ### 0.0
2010-Aug-17 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-12 Thu 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-11 Wed 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-10 Tue 0.53 0.53 0.53 0.53 0 0.0
2010-Aug-09 Mon 0.53 0.53 0.53 0.53 61.3 61.3 0.0
2010-Aug-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2010-Aug-05 Thu 0.5 0.5 0.5 0.5 65.2 65.2 0.0
2010-Aug-04 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Aug-03 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Aug-02 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-30 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-29 Thu 0.47 0.47 0.47 0.47 67.8 67.8 ###
2010-Jul-28 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-27 Tue 0.47 0.47 0.47 0.47 0 ###
2010-Jul-26 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-23 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-22 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-21 Wed 0.47 0.47 0.47 0.47 0 ###
2010-Jul-20 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-19 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Jul-16 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Jul-15 Thu 0.47 0.47 0.47 0.47 0 ###
2010-Jul-14 Wed 0.46 0.47 0.46 0.47 82.2 82.2 ###
2010-Jul-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2010-Jul-12 Mon 0.44 0.44 0.44 0.44 0 ###
2010-Jul-09 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-08 Thu 0.44 0.44 0.44 0.44 0 ###
2010-Jul-07 Wed 0.44 0.44 0.44 0.44 0 ###
2010-Jul-06 Tue 0.45 0.45 0.44 0.44 14.3 14.3 ###
2010-Jul-05 Mon 0.44 0.44 0.44 0.44 2,273 ### 74.6 74.6 ###
2010-Jul-02 Fri 0.44 0.44 0.44 0.44 0 ###
2010-Jul-01 Thu 0.44 0.44 0.44 0.44 22,727 ### ### ### ###
2010-Jun-30 Wed ### 0.44 ### 0.44 ### ### ###
2010-Jun-29 Tue 0.425 0.425 0.425 0.425 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 15:07:28 thru 2025-06-08 15:07:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000