Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 03:36:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for IDX .. Monday 27th May 2024

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 11,228,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2020-Nov-09 Mon ### 4.46 4.28 4.28 ### ### 0.3
2020-Nov-06 Fri 4.42 ### ### ### 18.0 18.0 0.0
2020-Nov-05 Thu 4.29 4.43 4.28 ### ### ### 0.0
2020-Nov-04 Wed 4.2 4.28 ### 4.28 249,789 534,548 79.5 79.5 0.3
2020-Nov-03 Tue ### 4.21 ### ### 300,878 633,348 74.7 74.7 0.0
2020-Nov-02 Mon ### ### ### ### 40.5 40.5 0.0
2020-Oct-30 Fri ### 4.25 ### 4.2 86.1 86.1 ###
2020-Oct-29 Thu ### ### 4 ### 965,284 ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### 881,770 0 76.2 76.2 0.0
2020-Oct-27 Tue ### ### ### ### 34.6 34.6 0.0
2020-Oct-26 Mon ### 4.21 ### ### 80.6 80.6 0.0
2020-Oct-23 Fri ### ### ### ### 299,141 0 ### ### 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### 4.2 ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 212,156 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 209,627 0 ### ### 0.0
2020-Oct-15 Thu ### 4.145 ### ### 150,480 ### ### ### 0.0
2020-Oct-14 Wed ### ### ### ### 75.2 75.2 0.0
2020-Oct-13 Tue ### ### ### ### 76.3 76.3 0.0
2020-Oct-12 Mon ### ### ### ### 31.7 31.7 0.0
2020-Oct-09 Fri ### 4.23 ### ### 147,889 312,785 ### ### 0.0
2020-Oct-08 Thu ### 4.29 ### ### ### ### 0.0
2020-Oct-07 Wed 4.28 ### ### ### ### ### 0.0
2020-Oct-06 Tue ### ### ### 4.29 ### ### ###
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### ### ### ### 134,941 0 ### ### 0.0
2020-Oct-01 Thu 4.2 4.23 ### ### 108,989 ### ### ### 0.0
2020-Sep-30 Wed ### 4.21 ### ### 173,051 364,272 ### ### 0.0
2020-Sep-29 Tue ### 4.2 ### ### 437,628 ### 85.5 85.5 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### ### ### 0.0
2020-Sep-24 Thu ### ### ### ### 85.5 85.5 0.0
2020-Sep-23 Wed ### ### ### ### 211,179 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 2,708,982 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 26.9 26.9 0.0
2020-Sep-18 Fri ### ### ### ### 1,046,372 0 75.4 75.4 0.0
2020-Sep-17 Thu ### ### ### ### 133,552 0 49.4 49.4 0.0
2020-Sep-16 Wed ### ### ### ### 347,546 0 ### ### 0.0
2020-Sep-15 Tue ### ### ### ### 727,454 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 220,727 0 37.8 37.8 0.0
2020-Sep-11 Fri ### ### ### ### 835,351 0 73.8 73.8 0.0
2020-Sep-10 Thu ### 4.21 ### ### 45.4 45.4 0.0
2020-Sep-09 Wed ### ### ### ### 74.1 74.1 0.0
2020-Sep-08 Tue ### ### ### ### 312,379 0 66.3 66.3 0.0
2020-Sep-07 Mon ### 4.23 ### ### 20.0 20.0 0.0
2020-Sep-04 Fri ### 4.23 4 ### ### ### 0.0
2020-Sep-03 Thu ### ### 4.27 ### 718,251 ### ### ### 0.0
2020-Sep-02 Wed 4.48 4.48 ### ### 422,424 946,229 16.7 16.7 0.0
2020-Sep-01 Tue 4.54 4.71 4.29 ### 5,036,171 ### 10.7 10.7 0.0
2020-Aug-31 Mon 4.25 4.47 4.22 4.47 369,251 ### ### ### ###
2020-Aug-28 Fri 4.2 ### ### 4.25 575,621 0 ### ### ###
2020-Aug-27 Thu ### ### ### 4.23 537,753 0 27.5 27.5 0.3
2020-Aug-26 Wed ### ### ### 4.28 1,130,154 0 ### ### 0.3
2020-Aug-25 Tue 4 ### 4 ### 672,227 1,344,454 ### ### 0.0
2020-Aug-24 Mon 3.86 ### 3.82 ### 224,778 429,325 75.3 75.3 0.0
2020-Aug-21 Fri 3.79 3.87 3.76 3.82 69.8 69.8 0.3
2020-Aug-20 Thu 3.83 3.88 3.76 3.8 33.6 33.6 ###
2020-Aug-19 Wed 3.77 3.88 3.74 3.83 323,176 ### 80.2 80.2 ###
2020-Aug-18 Tue 3.77 3.81 3.72 3.79 66.3 66.3 ###
2020-Aug-17 Mon 3.78 3.82 3.7 3.7 ### ### 0.3
2020-Aug-14 Fri 3.75 3.8 3.7 3.8 ### ### ###
2020-Aug-13 Thu ### 3.79 ### 3.71 ### ### ###
2020-Aug-12 Wed 3.73 3.73 ### ### 31.7 31.7 0.0
2020-Aug-11 Tue 3.73 3.73 ### 3.7 269,081 ### ### ### 0.3
2020-Aug-10 Mon ### 3.72 3.645 ### ### ### 0.0
2020-Aug-07 Fri ### 3.76 ### ### ### ### 0.0
2020-Aug-06 Thu 3.75 3.76 ### ### ### ### 0.0
2020-Aug-05 Wed ### 3.76 3.645 3.75 ### ### 0.3
2020-Aug-04 Tue 3.7 3.79 ### 3.7 178,450 ### 64.2 64.2 0.3
2020-Aug-03 Mon ### 3.72 ### ### 71.1 71.1 0.0
2020-Jul-31 Fri 3.75 3.76 ### 3.7 38.8 38.8 0.3
2020-Jul-30 Thu 3.75 3.76 ### 3.76 282,259 530,646 ### ### 0.3
2020-Jul-29 Wed 3.8 3.84 ### 3.72 ### ### 0.3
2020-Jul-28 Tue 3.88 ### 3.79 3.8 30.9 30.9 ###
2020-Jul-27 Mon 3.82 3.89 3.79 3.88 227,657 ### 74.1 74.1 0.3
2020-Jul-24 Fri 3.87 ### 3.82 3.82 107,483 ### ### ### 0.3
2020-Jul-23 Thu 4 ### 3.89 ### 365,520 ### ### ### 0.0
2020-Jul-22 Wed 3.89 ### 3.89 ### 358,540 ### 81.8 81.8 0.0
2020-Jul-21 Tue 3.81 ### 3.77 ### 475,044 895,457 ### ### 0.0
2020-Jul-20 Mon 3.72 ### ### 3.88 ### ### 0.3
2020-Jul-17 Fri 3.83 3.87 ### 3.75 492,874 ### 20.2 20.2 0.3
2020-Jul-16 Thu 3.8 3.87 3.73 3.81 76.6 76.6 0.3
2020-Jul-15 Wed 3.74 3.875 ### 3.86 313,652 ### 84.7 84.7 0.3
2020-Jul-14 Tue 3.75 ### 3.73 3.73 414,748 ### ### ### ###
2020-Jul-13 Mon 3.84 3.84 ### 3.8 ### ### ###
2020-Jul-10 Fri 3.82 ### 3.77 3.85 ### ### 0.3
2020-Jul-09 Thu ### ### 3.8 3.83 ### ### ###
2020-Jul-08 Wed ### 4 3.8 3.8 22.0 22.0 ###
2020-Jul-07 Tue ### ### 3.89 ### ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 412,484 0 ### ### 0.0
2020-Jul-03 Fri ### 4.22 ### ### ### ### 0.0
2020-Jul-02 Thu ### 4.26 ### ### ### ### 0.0
2020-Jul-01 Wed ### ### 3.88 ### 1,231,677 2,389,453 ### ### 0.0
2020-Jun-30 Tue ### ### 3.875 ### 611,387 ### ### ### 0.0
2020-Jun-29 Mon 4 ### 3.88 ### 310,244 601,873 ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 508,753 0 ### ### 0.0
2020-Jun-25 Thu ### ### ### ### 49.9 49.9 0.0
2020-Jun-24 Wed 4 ### ### ### ### ### 0.0
2020-Jun-23 Tue ### 4.24 ### ### 782,026 ### 11.0 11.0 0.0
2020-Jun-22 Mon ### 4.27 ### ### 38.1 38.1 0.0
2020-Jun-19 Fri ### 4.24 ### ### 4,120,345 ### 70.4 70.4 0.0
2020-Jun-18 Thu ### 4.21 ### ### 1,024,079 2,155,686 ### ### 0.0
2020-Jun-17 Wed ### 4.28 ### ### 69.5 69.5 0.0
2020-Jun-16 Tue ### 4.22 ### ### 21.2 21.2 0.0
2020-Jun-15 Mon ### 4.23 ### 4 43.0 43.0 0.3
2020-Jun-12 Fri 4 ### 3.85 ### 1,217,775 ### 69.5 69.5 0.0
2020-Jun-11 Thu ### ### ### ### 776,324 0 25.3 25.3 0.0
2020-Jun-10 Wed ### ### ### 4.24 ### ### 0.3
2020-Jun-09 Tue ### 3.78 ### 3.7 74.8 74.8 0.3
2020-Jun-05 Fri 3.72 3.72 3.54 ### 12.6 12.6 0.0
2020-Jun-04 Thu ### 3.74 ### ### 365,159 682,847 ### ### 0.0
2020-Jun-03 Wed ### 3.73 3.58 ### 370,558 1,354,389 ### ### 0.0
2020-Jun-02 Tue 3.72 3.73 ### ### 24.6 24.6 0.0
2020-Jun-01 Mon 3.72 3.75 ### ### 20.6 20.6 0.0
2020-May-29 Fri ### 3.73 3.55 3.7 ### ### 0.3
2020-May-28 Thu ### ### 3.53 ### 1,111,550 1,961,885 ### ### 0.0
2020-May-27 Wed 3.7 3.77 3.53 ### 883,823 3,225,953 26.0 26.0 0.0
2020-May-26 Tue ### 3.7 3.5 ### 71.1 71.1 0.0
2020-May-25 Mon 3.4 3.52 ### 3.5 81.1 81.1 0.3
2020-May-22 Fri 3.41 3.53 ### ### 415,629 733,585 20.3 20.3 0.0
2020-May-21 Thu 3.51 ### 3.42 3.45 ### ### ###
2020-May-20 Wed 3.4 3.53 ### 3.51 1,542,355 2,722,256 79.2 79.2 ###
2020-May-19 Tue 3.48 3.48 ### 3.4 249,353 433,874 ### ### 0.2
2020-May-18 Mon ### 3.43 ### 3.4 ### ### 0.2
2020-May-15 Fri ### ### 3.26 ### 190,387 ### 66.6 66.6 0.0
2020-May-14 Thu 3.29 ### 3.24 ### 570,020 ### ### ### 0.0
2020-May-13 Wed 3.23 ### 3.2 ### 240,828 385,324 ### ### 0.0
2020-May-12 Tue ### ### 3.25 ### 236,925 ### ### ### 0.0
2020-May-11 Mon 3.59 3.59 ### ### 7.3 7.3 0.0
2020-May-08 Fri ### 3.51 3.27 3.45 715,856 2,426,751 ### ### ###
2020-May-07 Thu ### ### ### ### 662,240 0 ### ### 0.0
2020-May-06 Wed 3.2 3.2 ### ### 1,161,885 ### ### ### 0.0
2020-May-05 Tue 3.2 3.23 ### ### 18.2 18.2 0.0
2020-May-04 Mon ### ### ### 3.2 346,346 0 ### ### 0.2
2020-May-01 Fri 3.28 ### ### 3.25 386,057 0 ### ### 0.2
2020-Apr-30 Thu ### ### ### 3.26 346,486 0 73.7 73.7 0.2
2020-Apr-29 Wed ### ### ### ### 276,957 0 22.0 22.0 0.0
2020-Apr-28 Tue ### ### ### ### 40.8 40.8 0.0
2020-Apr-27 Mon ### ### ### ### 406,955 0 ### ### 0.0
2020-Apr-24 Fri ### ### ### ### 331,072 0 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 606,621 0 26.9 26.9 0.0
2020-Apr-22 Wed ### ### ### ### 70.9 70.9 0.0
2020-Apr-21 Tue ### ### ### ### 825,381 0 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 86.0 86.0 0.0
2020-Apr-17 Fri ### ### 2.88 ### 1,495,673 ### 80.5 80.5 0.0
2020-Apr-16 Thu 2.83 2.86 2.71 2.85 73.8 73.8 ###
2020-Apr-15 Wed 3 ### 2.75 2.84 ### ### 0.2
2020-Apr-14 Tue 2.78 ### 2.72 ### ### ### 0.0
2020-Apr-09 Thu ### 2.75 2.58 2.72 607,756 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 15:36:20 thru 2024-06-05 15:36:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000