Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 05:10:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IDX) INTEGRAL DIAGNOSTICS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for IDX    Limits Next Section


Company Details for (IDX) INTEGRAL DIAGNOSTICS LIMITED

Listing Code IDX
Listing Name INTEGRAL DIAGNOSTICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name INDEXSHARES FUND
ISIN Security INDEXSHARES 100 UNITS
ISIN Code AU000000IDX2


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for IDX .. Monday 27th May 2024

IDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.045 ### 0.4
MAX 5.55 11,228,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IDX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (IDX) INTEGRAL DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.25
2017-Feb-21 Tue ### ### ### ### 134,841 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 22.5 22.5 0.0
2017-Feb-17 Fri ### ### 1.125 ### 58,623 32,975 13.6 13.6 0.0
2017-Feb-16 Thu ### 1.155 ### ### ### ### 0.0
2017-Feb-15 Wed ### ### 1.045 ### 5.7 5.7 0.0
2017-Feb-14 Tue ### ### ### ### 63,243 0 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### ### ### 0.0
2017-Feb-10 Fri ### 1.145 ### ### 105,543 60,423 74.3 74.3 0.0
2017-Feb-09 Thu ### ### ### ### 101,540 0 ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 117,052 0 76.1 76.1 0.0
2017-Feb-07 Tue ### ### ### ### 90.5 90.5 0.0
2017-Feb-06 Mon ### ### ### ### 33,520 0 27.1 27.1 0.0
2017-Feb-03 Fri ### ### ### ### 80.2 80.2 0.0
2017-Feb-02 Thu ### 1.175 ### ### 51,427 ### 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### ### 44,789 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 22,122 0 88.1 88.1 0.0
2017-Jan-30 Mon ### ### ### ### 49,780 0 21.6 21.6 0.0
2017-Jan-27 Fri ### ### ### ### 83,478 0 80.6 80.6 0.0
2017-Jan-25 Wed 1.175 1.175 1.145 ### ### ### 0.0
2017-Jan-24 Tue 1.23 1.23 1.175 ### ### ### 0.0
2017-Jan-23 Mon 1.24 1.24 1.22 1.22 50,150 61,684 ### ### 0.1
2017-Jan-20 Fri 1.23 1.24 1.23 1.24 64,940 ### 77.2 77.2 0.1
2017-Jan-19 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2017-Jan-18 Wed ### 1.24 ### 1.24 14,485 8,980 ### ### 0.1
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon 1.24 1.24 1.21 ### ### ### 0.0
2017-Jan-13 Fri 1.24 1.24 1.225 1.225 194,382 239,575 ### ### 0.1
2017-Jan-12 Thu 1.23 1.28 1.23 1.24 ### ### 0.1
2017-Jan-11 Wed 1.23 1.23 1.225 1.23 72.9 72.9 0.1
2017-Jan-10 Tue 1.24 1.25 1.23 1.23 57,772 ### ### ### 0.1
2017-Jan-09 Mon 1.23 1.245 1.225 1.23 68.8 68.8 0.1
2017-Jan-06 Fri 1.2 1.225 1.2 1.225 ### ### 0.1
2017-Jan-05 Thu 1.21 1.22 1.21 1.22 76.1 76.1 0.1
2017-Jan-04 Wed ### 1.22 1.21 1.21 42,923 52,151 ### ### ###
2017-Jan-03 Tue 1.22 1.245 ### ### 12,585 ### 23.4 23.4 0.0
2016-Dec-30 Fri 1.23 1.23 ### ### 12.8 12.8 0.0
2016-Dec-29 Thu ### ### ### ### 9.9 9.9 0.0
2016-Dec-28 Wed 1.22 1.22 1.22 1.22 62.5 62.5 0.1
2016-Dec-23 Fri 1.24 1.24 ### ### 28,154 17,455 12.6 12.6 0.0
2016-Dec-22 Thu 1.23 1.26 1.23 1.26 236,683 294,670 88.7 88.7 ###
2016-Dec-21 Wed 1.25 1.26 1.22 1.23 18.5 18.5 0.1
2016-Dec-20 Tue ### 1.26 1.21 1.23 1,613,529 ### ### ### 0.1
2016-Dec-19 Mon 1.23 1.23 1.23 1.23 2,001,540 ### ### ### 0.1
2016-Dec-16 Fri 1.21 ### 1.21 1.23 ### ### 0.1
2016-Dec-15 Thu ### 1.225 1.155 1.21 154,658 184,043 ### ### ###
2016-Dec-14 Wed 1.155 1.175 ### ### 80.5 80.5 0.0
2016-Dec-13 Tue ### ### ### ### 33.2 33.2 0.0
2016-Dec-12 Mon 1.145 ### ### ### 296,079 0 26.7 26.7 0.0
2016-Dec-09 Fri ### ### ### ### 130,550 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 28.0 28.0 0.0
2016-Dec-07 Wed ### ### ### 1.145 366,921 0 26.5 26.5 ###
2016-Dec-06 Tue ### ### ### 1.147 ### ### ###
2016-Dec-05 Mon ### ### ### ### 78,185 0 27.8 27.8 0.0
2016-Dec-02 Fri 1.175 1.2 ### ### 115,984 ### ### ### 0.0
2016-Dec-01 Thu ### 1.175 ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 1.245 1.245 ### ### ### ### 0.0
2016-Nov-28 Mon 1.26 1.26 1.23 1.24 19,157 23,850 ### ### 0.1
2016-Nov-25 Fri 1.22 1.25 1.2 1.25 86.7 86.7 ###
2016-Nov-24 Thu ### 1.23 1.187 ### ### ### 0.0
2016-Nov-23 Wed 1.185 1.2 1.185 ### 460,989 549,729 72.7 72.7 0.0
2016-Nov-22 Tue 1.175 1.225 ### 1.185 74.2 74.2 0.1
2016-Nov-21 Mon 1.27 1.27 ### ### 406,023 257,824 2.1 2.1 0.0
2016-Nov-18 Fri ### 1.345 1.23 1.27 421,781 543,043 ### ### ###
2016-Nov-17 Thu 1.5 1.5 1.48 1.48 247,372 368,584 21.7 21.7 0.1
2016-Nov-16 Wed 1.55 1.555 1.52 1.52 73,545 113,075 19.2 19.2 0.1
2016-Nov-15 Tue 1.56 1.56 1.5 1.51 116,029 177,524 13.3 13.3 0.1
2016-Nov-14 Mon 1.56 1.57 1.555 1.56 ### ### ###
2016-Nov-11 Fri 1.59 1.59 1.575 1.59 6,779 10,727 ### ### ###
2016-Nov-10 Thu 1.58 1.585 1.55 1.57 22.4 22.4 0.1
2016-Nov-09 Wed ### ### 1.55 1.56 43.9 43.9 ###
2016-Nov-08 Tue ### ### ### ### 243,878 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 16,629 0 ### ### 0.0
2016-Nov-04 Fri ### ### ### ### 125,284 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 5,070 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 72.3 72.3 0.0
2016-Oct-28 Fri 1.55 ### 1.55 ### 92.2 92.2 0.0
2016-Oct-27 Thu ### ### 1.545 1.58 30.2 30.2 0.1
2016-Oct-26 Wed 1.54 1.55 1.54 1.55 66,271 102,388 ### ### ###
2016-Oct-25 Tue ### ### 1.54 1.54 192,240 148,024 20.5 20.5 ###
2016-Oct-24 Mon 1.55 1.58 1.55 ### ### ### 0.0
2016-Oct-21 Fri 1.575 ### 1.55 1.55 19.0 19.0 ###
2016-Oct-20 Thu ### ### 1.55 1.58 ### ### 0.1
2016-Oct-19 Wed ### ### ### ### 45,083 0 ### ### 0.0
2016-Oct-18 Tue ### ### 1.55 ### 88.3 88.3 0.0
2016-Oct-17 Mon ### ### 1.58 ### ### ### 0.0
2016-Oct-14 Fri ### ### 1.55 ### 121,985 ### ### ### 0.0
2016-Oct-13 Thu 1.555 1.59 1.555 1.57 78.8 78.8 0.1
2016-Oct-12 Wed 1.55 1.57 1.55 1.555 ### ### ###
2016-Oct-11 Tue 1.55 1.56 1.55 1.55 70.9 70.9 ###
2016-Oct-10 Mon ### ### 1.545 1.545 ### ### ###
2016-Oct-07 Fri 1.55 ### 1.55 1.55 74.0 74.0 ###
2016-Oct-06 Thu 1.55 1.59 1.54 1.54 57,251 ### 29.4 29.4 ###
2016-Oct-05 Wed 1.585 1.59 1.55 1.57 30.6 30.6 0.1
2016-Oct-04 Tue 1.53 ### 1.53 1.59 28,446 ### ### ### ###
2016-Oct-03 Mon 1.57 1.59 1.51 1.54 10,255 ### ### ### ###
2016-Sep-30 Fri 1.59 1.59 1.525 1.575 7,855 ### 25.4 25.4 0.1
2016-Sep-29 Thu ### ### 1.51 1.54 39,647 ### ### ### ###
2016-Sep-28 Wed 1.55 1.55 1.5 1.5 93,876 ### 11.1 11.1 0.1
2016-Sep-27 Tue 1.59 ### 1.54 1.54 78,227 ### 11.1 11.1 ###
2016-Sep-26 Mon ### ### 1.56 ### 50,672 39,524 ### ### 0.0
2016-Sep-23 Fri 1.54 1.58 1.54 1.57 ### ### 0.1
2016-Sep-22 Thu 1.55 1.55 1.54 1.55 2,659 ### ### ### ###
2016-Sep-21 Wed 1.56 1.56 1.52 1.56 51,572 79,420 ### ### ###
2016-Sep-20 Tue 1.59 1.59 1.5 1.56 1,918,244 2,963,686 ### ### ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri 1.54 ### 1.52 ### 112,128 ### 89.0 89.0 0.0
2016-Sep-15 Thu 1.56 1.57 1.54 1.54 ### ### ###
2016-Sep-14 Wed 1.585 1.585 ### 1.58 30.4 30.4 0.1
2016-Sep-13 Tue ### ### ### 1.59 12,225 0 ### ### ###
2016-Sep-12 Mon 1.57 1.57 1.555 1.56 9,847 15,385 ### ### ###
2016-Sep-09 Fri ### 1.58 1.555 1.58 41,324 64,775 79.4 79.4 0.1
2016-Sep-08 Thu 1.58 1.58 ### ### ### ### 0.0
2016-Sep-07 Wed 1.58 ### 1.52 1.55 2,518,445 ### 16.1 16.1 ###
2016-Sep-06 Tue 1.57 ### ### 1.57 ### ### 0.1
2016-Sep-05 Mon ### ### 1.55 1.57 508,529 ### 13.1 13.1 0.1
2016-Sep-02 Fri ### ### 1.59 ### 47,126 ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 23,550 0 ### ### 0.0
2016-Aug-31 Wed ### 1.675 ### ### 114,878 ### 18.4 18.4 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri 1.73 ### ### ### 250,251 0 11.1 11.1 0.0
2016-Aug-25 Thu 1.78 1.8 1.73 1.73 101,343 178,870 ### ### ###
2016-Aug-24 Wed 1.74 1.76 1.74 1.76 73,829 ### 82.7 82.7 0.1
2016-Aug-23 Tue 1.75 1.75 1.71 1.72 ### ### 0.1
2016-Aug-22 Mon 1.75 1.77 1.74 1.75 35,589 62,458 76.1 76.1 0.1
2016-Aug-19 Fri 1.74 1.79 1.72 1.75 ### ### 0.1
2016-Aug-18 Thu 1.7 1.73 ### ### 115,686 ### 72.0 72.0 0.0
2016-Aug-17 Wed 1.72 1.73 1.7 1.7 26.6 26.6 ###
2016-Aug-16 Tue 1.7 ### ### ### 443,052 0 ### ### 0.0
2016-Aug-15 Mon ### ### ### ### 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 16,087 0 ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 27.8 27.8 0.0
2016-Aug-09 Tue 1.685 ### ### ### 23,248 0 75.3 75.3 0.0
2016-Aug-08 Mon ### ### ### ### 82.5 82.5 0.0
2016-Aug-05 Fri ### 1.7 ### ### 56,877 48,345 83.3 83.3 0.0
2016-Aug-04 Thu ### 1.655 ### ### 83.7 83.7 0.0
2016-Aug-03 Wed ### ### 1.59 ### 85.2 85.2 0.0
2016-Aug-02 Tue ### ### ### ### 205,759 0 ### ### 0.0
2016-Aug-01 Mon ### 1.7 ### ### 27.2 27.2 0.0
2016-Jul-29 Fri ### 1.7 ### 1.7 ### ### ###
2016-Jul-28 Thu ### 1.675 ### ### 87.9 87.9 0.0
2016-Jul-27 Wed ### ### ### ### 30,776 0 37.4 37.4 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 66,940 0 87.0 87.0 0.0
2016-Jul-22 Fri ### ### ### ### 14,827 0 12.6 12.6 0.0
2016-Jul-21 Thu ### 1.72 ### 1.72 97.0 97.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 17:10:24 thru 2024-06-05 17:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000