Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 06:00:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices Page 16...

     Prev Section TOC    Company Info for IEF    Limits Next Section


Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP

Listing Code IEF
Listing Name IEF REAL ESTATE ENTERTAINMENT GROUP
GICS Sector Real Estate
ISIN Name ING REAL ESTATE ENTE
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000IEF7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for IEF .. Friday 23rd November 2012

IEF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IEF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2006-Feb-24 Fri 1.175 1.175 1.175 1.175 64.7 64.7 ###
2006-Feb-23 Thu 1.175 1.175 1.175 1.175 ### ### ###
2006-Feb-22 Wed 1.175 ### ### ### 93,085 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 19,950 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 1.175 1.175 ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### 1.175 432,271 0 ### ### ###
2006-Feb-09 Thu ### ### ### ### 73.9 73.9 0.0
2006-Feb-08 Wed ### ### ### ### 15,858 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 57,471 0 79.1 79.1 0.0
2006-Feb-02 Thu ### ### ### ### 93,471 0 ### ### 0.0
2006-Feb-01 Wed 1.175 ### 1.175 ### 98,750 ### 70.6 70.6 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 20,847 0 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### 52,841 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 43,478 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 25.5 25.5 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 85,850 0 80.3 80.3 0.0
2006-Jan-17 Tue 1.2 1.2 ### ### 10.3 10.3 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 1.25 1.25 1.25 1.25 ### ### ###
2006-Jan-10 Tue 1.24 1.25 1.24 1.25 19,780 24,626 ### ### ###
2006-Jan-09 Mon 1.21 1.25 1.21 1.25 ### ### ###
2006-Jan-06 Fri 1.185 1.22 1.185 1.22 ### ### 0.1
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 1.175 1.185 1.175 1.185 165,645 ### 72.5 72.5 0.1
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 10,674 0 ### ### 0.0
2005-Dec-29 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2005-Dec-23 Fri 1.2 1.2 1.2 1.2 68.0 68.0 0.1
2005-Dec-22 Thu 1.2 1.2 1.2 1.2 66.3 66.3 0.1
2005-Dec-21 Wed ### 1.2 ### 1.2 ### ### 0.1
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 1.185 1.185 ### ### 100,174 59,353 ### ### 0.0
2005-Dec-16 Fri 1.155 1.175 1.155 1.175 82.9 82.9 ###
2005-Dec-15 Thu 1.175 1.175 1.175 1.175 49,672 ### 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue 1.145 1.145 1.145 1.145 ### ### ###
2005-Dec-12 Mon 1.145 1.145 1.145 1.145 70.6 70.6 ###
2005-Dec-09 Fri 1.145 ### 1.145 1.145 39,325 ### ### ### ###
2005-Dec-08 Thu ### ### ### 1.145 78,474 0 ### ### ###
2005-Dec-07 Wed 1.145 ### 1.145 1.145 68.0 68.0 ###
2005-Dec-06 Tue ### 1.175 ### ### 190,221 111,754 ### ### 0.0
2005-Dec-05 Mon 1.175 1.175 1.175 1.175 ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### 1.175 25,670 0 ### ### ###
2005-Nov-29 Tue ### ### ### ### 30.9 30.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 1.185 ### ### 59,988 35,542 ### ### 0.0
2005-Nov-24 Thu ### 1.2 ### ### ### ### 0.0
2005-Nov-23 Wed ### 1.185 ### ### 818,877 485,184 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 73,045 0 ### ### 0.0
2005-Nov-18 Fri 1.145 ### 1.145 1.145 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 53,576 0 74.5 74.5 0.0
2005-Nov-14 Mon ### ### ### ### 1,750 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 62,674 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 83.3 83.3 0.0
2005-Nov-08 Tue ### ### ### ### 20.7 20.7 0.0
2005-Nov-07 Mon ### ### ### ### 32.5 32.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 79.9 79.9 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 315,725 0 27.1 27.1 0.0
2005-Oct-27 Thu 1.125 1.125 ### 1.125 ### ### ###
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 29,679 0 72.7 72.7 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 54,548 0 31.3 31.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 21,245 0 38.8 38.8 0.0
2005-Oct-18 Tue ### ### ### ### 9,174 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 30.3 30.3 0.0
2005-Oct-14 Fri ### ### ### ### 56,772 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 15,345 0 ### ### 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 23,549 0 ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 84,928 0 43.3 43.3 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 31,349 0 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### 22,158 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 18.9 18.9 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 20.6 20.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 18:00:19 thru 2026-03-08 18:00:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000