Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 09:03:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for IFM .. Tuesday 30th April 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


End of day Prices (full format),

4800 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2005-Feb-08 Tue ### ### ### ### 7,440,146 0 ### ### 0.0
2005-Feb-07 Mon ### 0.71 ### ### ### ### 0.0
2005-Feb-04 Fri 0.71 0.72 0.7 0.7 1,010,284 ### ### ### ###
2005-Feb-03 Thu 0.71 0.72 0.7 0.71 ### ### ###
2005-Feb-02 Wed 0.73 0.73 ### ### 2,613,175 ### ### ### 0.0
2005-Feb-01 Tue ### 0.74 ### 0.72 95.0 95.0 ###
2005-Jan-31 Mon 0.71 0.71 ### ### 12.1 12.1 0.0
2005-Jan-28 Fri 0.7 0.72 0.7 0.7 70.0 70.0 ###
2005-Jan-27 Thu 0.71 0.72 ### ### 11.6 11.6 0.0
2005-Jan-25 Tue 0.72 0.72 ### 0.7 11.6 11.6 ###
2005-Jan-24 Mon 0.7 0.72 ### 0.7 1,589,085 572,070 ### ### ###
2005-Jan-21 Fri 0.72 0.72 ### 0.7 2,481,842 ### 10.0 10.0 ###
2005-Jan-20 Thu 0.72 0.72 0.71 0.72 589,124 421,223 72.4 72.4 ###
2005-Jan-19 Wed 0.75 0.75 0.71 0.73 906,588 ### ### ### 0.1
2005-Jan-18 Tue 0.75 0.76 0.74 0.75 1,006,943 ### 74.6 74.6 ###
2005-Jan-17 Mon 0.76 0.76 0.74 0.75 19.3 19.3 ###
2005-Jan-14 Fri 0.77 0.77 0.75 0.75 980,374 745,084 ### ### ###
2005-Jan-13 Thu 0.78 0.79 0.76 0.77 569,377 ### 20.5 20.5 0.1
2005-Jan-12 Wed 0.77 0.78 0.77 0.78 81.2 81.2 0.1
2005-Jan-11 Tue 0.78 0.78 0.76 0.78 484,659 373,187 ### ### 0.1
2005-Jan-10 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2005-Jan-07 Fri 0.79 0.79 0.77 0.77 10.3 10.3 0.1
2005-Jan-06 Thu 0.77 0.78 0.77 0.77 535,751 ### 69.0 69.0 0.1
2005-Jan-05 Wed 0.77 0.8 0.77 0.77 1,714,153 ### ### ### 0.1
2005-Jan-04 Tue 0.78 0.78 0.76 0.78 252,376 194,329 ### ### 0.1
2004-Dec-31 Fri 0.76 0.78 0.76 0.76 283,874 218,582 ### ### 0.1
2004-Dec-30 Thu 0.77 0.77 0.76 0.76 14.0 14.0 0.1
2004-Dec-29 Wed 0.77 0.77 0.76 0.77 72.7 72.7 0.1
2004-Dec-24 Fri 0.76 0.77 0.75 0.76 ### ### 0.1
2004-Dec-23 Thu 0.76 0.77 0.75 0.76 70.0 70.0 0.1
2004-Dec-22 Wed 0.78 0.78 0.76 0.76 1,365,980 ### 12.5 12.5 0.1
2004-Dec-21 Tue 0.78 0.78 0.76 0.78 567,059 ### ### ### 0.1
2004-Dec-20 Mon 0.77 0.78 0.77 0.78 ### ### 0.1
2004-Dec-17 Fri 0.77 0.77 0.75 0.77 1,202,920 ### 65.2 65.2 0.1
2004-Dec-16 Thu 0.78 0.78 0.76 0.76 679,683 523,355 13.5 13.5 0.1
2004-Dec-15 Wed 0.77 0.78 0.76 0.76 960,425 739,527 ### ### 0.1
2004-Dec-14 Tue 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Dec-13 Mon 0.77 0.78 0.76 0.76 ### ### 0.1
2004-Dec-10 Fri 0.78 0.78 0.76 0.76 12.9 12.9 0.1
2004-Dec-09 Thu 0.78 0.79 0.76 0.77 ### ### 0.1
2004-Dec-08 Wed 0.75 0.77 0.75 0.77 93.8 93.8 0.1
2004-Dec-07 Tue 0.75 0.75 0.74 0.74 31.4 31.4 0.1
2004-Dec-06 Mon 0.74 0.77 0.74 0.75 ### ### ###
2004-Dec-03 Fri 0.75 0.75 ### 0.74 4,639,442 ### ### ### 0.1
2004-Dec-02 Thu 0.79 0.8 0.75 0.76 7.9 7.9 0.1
2004-Dec-01 Wed 0.81 0.81 0.78 0.79 18.2 18.2 ###
2004-Nov-30 Tue 0.81 0.82 0.8 0.8 1,506,820 1,220,524 28.0 28.0 0.1
2004-Nov-29 Mon 0.83 0.83 0.8 0.8 9.2 9.2 0.1
2004-Nov-26 Fri 0.83 0.83 0.81 0.83 260,879 213,920 ### ### ###
2004-Nov-25 Thu 0.83 0.84 0.81 0.83 64.8 64.8 ###
2004-Nov-24 Wed 0.81 0.83 0.81 0.83 940,578 771,273 86.0 86.0 ###
2004-Nov-23 Tue 0.81 0.83 0.81 0.81 65.0 65.0 0.1
2004-Nov-22 Mon 0.83 0.83 0.81 0.81 17.3 17.3 0.1
2004-Nov-19 Fri 0.85 0.85 0.8 0.83 ### ### ###
2004-Nov-18 Thu 0.88 ### 0.84 0.85 3,154,776 ### 8.6 8.6 ###
2004-Nov-17 Wed 0.84 0.87 0.84 0.87 2,311,422 ### ### ### 0.1
2004-Nov-16 Tue 0.82 0.85 0.81 0.82 2,863,258 ### ### ### 0.1
2004-Nov-15 Mon 0.79 0.81 0.78 0.81 1,280,743 ### 87.5 87.5 0.1
2004-Nov-12 Fri 0.78 0.79 0.77 0.78 65.9 65.9 0.1
2004-Nov-11 Thu 0.78 0.78 0.76 0.77 19.9 19.9 0.1
2004-Nov-10 Wed 0.74 0.78 0.74 0.78 ### ### 0.1
2004-Nov-09 Tue 0.74 0.74 0.72 0.74 70.5 70.5 0.1
2004-Nov-08 Mon 0.77 0.79 0.74 0.74 2,158,926 1,651,578 5.6 5.6 0.1
2004-Nov-05 Fri 0.74 0.8 0.74 0.76 3,811,388 ### 87.9 87.9 0.1
2004-Nov-04 Thu ### 0.74 ### 0.74 97.7 97.7 0.1
2004-Nov-03 Wed ### ### ### ### 939,829 0 78.9 78.9 0.0
2004-Nov-02 Tue ### 0.7 ### ### ### ### 0.0
2004-Nov-01 Mon ### 0.7 ### 0.7 83.2 83.2 ###
2004-Oct-29 Fri ### 0.7 ### 0.7 994,859 ### ### ### ###
2004-Oct-28 Thu ### ### ### ### 759,740 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 81.2 81.2 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### 0.59 ### 5,013,129 1,478,873 21.3 21.3 0.0
2004-Oct-22 Fri ### ### ### ### 2,057,049 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 2,729,184 0 ### ### 0.0
2004-Oct-20 Wed 0.7 0.7 ### ### 11.8 11.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri 0.7 0.7 ### ### 975,973 ### 16.3 16.3 0.0
2004-Oct-14 Thu 0.7 0.7 ### 0.7 ### ### ###
2004-Oct-13 Wed ### 0.7 ### 0.7 7,842,784 2,744,974 ### ### ###
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 1,021,088 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 857,344 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 2,169,645 0 17.8 17.8 0.0
2004-Oct-06 Wed ### ### ### ### 1,146,843 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### 979,645 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon 0.7 0.7 ### ### 1,786,541 625,289 ### ### 0.0
2004-Sep-24 Fri ### 0.7 ### ### 883,381 309,183 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 1,169,888 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 913,373 0 16.7 16.7 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 932,040 0 ### ### 0.0
2004-Sep-17 Fri ### ### ### ### 1,215,387 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 2,063,851 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 17.7 17.7 0.0
2004-Sep-13 Mon ### ### ### ### 2,856,674 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.7 0.71 ### ### 6,111,988 2,169,755 11.5 11.5 0.0
2004-Sep-07 Tue 0.73 0.73 ### ### 4.3 4.3 0.0
2004-Sep-06 Mon ### 0.71 ### 0.7 7,990,972 ### 83.4 83.4 ###
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 9,752,879 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 11.5 11.5 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 90.1 90.1 0.0
2004-Aug-26 Thu ### ### 0.57 ### ### ### 0.0
2004-Aug-25 Wed 0.84 0.87 0.84 0.84 68.2 68.2 ###
2004-Aug-24 Tue 0.83 0.84 0.83 0.83 516,144 430,980 ### ### ###
2004-Aug-23 Mon 0.81 0.83 0.81 0.83 87.6 87.6 ###
2004-Aug-20 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Aug-19 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2004-Aug-18 Wed 0.8 0.81 0.8 0.81 328,049 264,079 ### ### 0.1
2004-Aug-17 Tue 0.79 0.81 0.79 0.8 666,254 ### 83.6 83.6 0.1
2004-Aug-16 Mon 0.8 0.81 0.79 0.79 1,038,253 ### 23.9 23.9 ###
2004-Aug-13 Fri 0.8 0.81 0.8 0.8 580,459 ### 73.2 73.2 0.1
2004-Aug-12 Thu 0.8 0.81 0.8 0.8 650,923 ### 73.8 73.8 0.1
2004-Aug-11 Wed 0.81 0.81 0.8 0.81 835,676 ### 71.4 71.4 0.1
2004-Aug-10 Tue 0.8 0.81 0.8 0.8 ### ### 0.1
2004-Aug-09 Mon 0.8 0.81 0.8 0.81 599,758 ### 85.1 85.1 0.1
2004-Aug-06 Fri 0.81 0.81 0.79 0.8 579,385 ### 22.0 22.0 0.1
2004-Aug-05 Thu 0.82 0.82 0.81 0.81 158,047 ### ### ### 0.1
2004-Aug-04 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2004-Aug-03 Tue 0.82 0.83 0.81 0.81 389,870 ### ### ### 0.1
2004-Aug-02 Mon 0.81 0.84 0.81 0.82 740,279 ### 81.4 81.4 0.1
2004-Jul-30 Fri 0.8 0.81 0.8 0.81 75.5 75.5 0.1
2004-Jul-29 Thu 0.82 0.82 0.79 0.81 751,673 ### ### ### 0.1
2004-Jul-28 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2004-Jul-27 Tue 0.83 0.83 0.79 0.8 1,355,673 ### 7.7 7.7 0.1
2004-Jul-26 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2004-Jul-23 Fri 0.78 0.79 0.77 0.79 83.7 83.7 ###
2004-Jul-22 Thu 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Jul-21 Wed 0.78 0.79 0.77 0.79 659,384 ### ### ### ###
2004-Jul-20 Tue 0.78 0.79 0.77 0.78 ### ### 0.1
2004-Jul-19 Mon 0.79 0.79 0.77 0.79 68.6 68.6 ###
2004-Jul-16 Fri 0.78 0.79 0.77 0.79 81.4 81.4 ###
2004-Jul-15 Thu 0.77 0.78 0.76 0.78 84.5 84.5 0.1
2004-Jul-14 Wed 0.76 0.77 0.76 0.77 239,157 182,955 ### ### 0.1
2004-Jul-13 Tue 0.75 0.76 0.74 0.76 2,247,123 1,685,342 84.7 84.7 0.1
2004-Jul-12 Mon 0.77 0.77 0.75 0.76 394,840 300,078 21.9 21.9 0.1
2004-Jul-09 Fri 0.78 0.78 0.77 0.77 354,349 274,620 18.8 18.8 0.1
2004-Jul-08 Thu 0.78 0.79 0.77 0.78 619,085 482,886 67.6 67.6 0.1
2004-Jul-07 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Jul-06 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2004-Jul-05 Mon 0.8 0.8 0.77 0.78 480,188 376,947 ### ### 0.1
2004-Jul-02 Fri 0.75 0.8 0.74 0.79 ### ### ###
2004-Jul-01 Thu 0.75 0.75 0.74 0.75 5,326,479 3,968,226 ### ### ###
2004-Jun-30 Wed 0.75 0.75 0.74 0.74 2,125,746 1,583,680 19.0 19.0 0.1
2004-Jun-29 Tue 0.75 0.75 0.74 0.75 70.2 70.2 ###
2004-Jun-28 Mon 0.76 0.76 0.74 0.74 1,013,825 ### 15.6 15.6 0.1
2004-Jun-25 Fri 0.76 0.76 0.75 0.75 ### ### ###
2004-Jun-24 Thu 0.76 0.77 0.75 0.76 ### ### 0.1
2004-Jun-23 Wed 0.77 0.77 0.76 0.76 574,023 439,127 ### ### 0.1
2004-Jun-22 Tue 0.77 0.78 0.76 0.76 21.8 21.8 0.1
2004-Jun-21 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2004-Jun-18 Fri 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2004-Jun-17 Thu 0.77 0.78 0.75 0.77 1,935,779 1,480,870 67.5 67.5 0.1
2004-Jun-16 Wed 0.78 0.79 0.78 0.79 141,124 110,782 ### ### ###
2004-Jun-15 Tue 0.8 0.8 0.78 0.78 16.0 16.0 0.1
2004-Jun-14 Mon 0.8 0.8 0.78 0.8 71.8 71.8 0.1
2004-Jun-11 Fri 0.8 0.8 0.78 0.8 71.9 71.9 0.1
2004-Jun-10 Thu 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Jun-09 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2004-Jun-08 Tue 0.8 0.81 0.79 0.79 24.4 24.4 ###
2004-Jun-07 Mon 0.8 0.8 0.79 0.8 74.2 74.2 0.1
2004-Jun-04 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Jun-03 Thu 0.8 0.8 0.79 0.8 74.2 74.2 0.1
2004-Jun-02 Wed 0.8 0.8 0.78 0.8 69.5 69.5 0.1
2004-Jun-01 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2004-May-31 Mon 0.84 0.84 0.82 0.82 15.7 15.7 0.1
2004-May-28 Fri 0.83 0.85 0.82 0.85 ### ### ###
2004-May-27 Thu 0.83 0.83 0.81 0.83 64.3 64.3 ###
2004-May-26 Wed 0.81 0.82 0.81 0.81 616,187 ### ### ### 0.1
2004-May-25 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2004-May-24 Mon 0.81 0.83 0.81 0.83 ### ### ###
2004-May-21 Fri 0.8 0.82 0.8 0.82 87.5 87.5 0.1
2004-May-20 Thu 0.81 0.81 0.8 0.81 211,489 170,248 72.9 72.9 0.1
2004-May-19 Wed 0.81 0.82 0.81 0.81 74.0 74.0 0.1
2004-May-18 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2004-May-17 Mon 0.83 0.84 0.82 0.84 4,051,573 ### 86.5 86.5 ###
2004-May-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
2004-May-13 Thu 0.83 0.84 0.82 0.83 75.5 75.5 ###
2004-May-12 Wed 0.84 0.84 0.82 0.82 292,728 ### ### ### 0.1
2004-May-11 Tue 0.82 0.84 0.82 0.83 ### ### ###
2004-May-10 Mon 0.83 0.84 0.82 0.82 208,775 173,283 34.7 34.7 0.1
2004-May-07 Fri 0.83 0.83 0.82 0.83 35,451 29,247 74.4 74.4 ###
2004-May-06 Thu 0.83 0.84 0.82 0.82 2,023,983 ### 22.3 22.3 0.1
2004-May-05 Wed 0.84 0.84 0.82 0.82 400,050 332,041 ### ### 0.1
2004-May-04 Tue 0.84 0.85 0.83 0.83 262,380 ### 24.9 24.9 ###
2004-May-03 Mon 0.86 0.86 0.83 0.85 114,824 97,026 ### ### ###
2004-Apr-30 Fri 0.84 0.86 0.83 0.83 822,124 ### ### ### ###
2004-Apr-29 Thu 0.85 0.86 0.83 0.83 355,954 300,781 ### ### ###
2004-Apr-28 Wed 0.84 0.86 0.84 0.85 177,729 ### 81.5 81.5 ###
2004-Apr-27 Tue 0.84 0.84 0.83 0.84 1,248,287 ### 74.4 74.4 ###
2004-Apr-26 Mon 0.85 0.86 0.84 0.84 151,271 128,580 ### ### ###
2004-Apr-23 Fri 0.87 0.88 0.85 0.85 347,480 300,570 12.1 12.1 ###
2004-Apr-22 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Apr-21 Wed 0.89 0.89 0.87 0.88 1,089,487 958,748 ### ### 0.1
2004-Apr-20 Tue 0.89 0.89 0.88 0.89 70.4 70.4 ###
2004-Apr-19 Mon ### ### 0.88 0.89 109,940 48,373 26.9 26.9 ###
2004-Apr-16 Fri 0.88 ### 0.88 ### 88.6 88.6 0.0
2004-Apr-15 Thu 0.89 0.89 0.88 0.88 245,746 217,485 28.9 28.9 0.1
2004-Apr-14 Wed 0.89 0.89 0.88 0.89 208,176 ### 73.6 73.6 ###
2004-Apr-13 Tue 0.89 0.89 0.87 0.88 26.2 26.2 0.1
2004-Apr-08 Thu 0.89 ### 0.89 0.89 325,948 145,046 ### ### ###
2004-Apr-07 Wed 0.89 ### 0.88 0.89 1,137,320 500,420 77.0 77.0 ###
2004-Apr-06 Tue ### ### 0.89 0.89 11.6 11.6 ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 125,848 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 115,052 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 104,343 0 ### ### 0.0
2004-Mar-25 Thu ### ### 0.89 ### 128,884 57,353 88.4 88.4 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 17.5 17.5 0.0
2004-Mar-22 Mon ### ### ### ### 93,543 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 155,425 0 ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 7.9 7.9 0.0
2004-Mar-17 Wed ### ### ### ### 95.1 95.1 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 28.1 28.1 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 29.4 29.4 0.0
2004-Mar-10 Wed ### ### ### ### 307,852 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 173,520 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 61,552 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### 299,326 0 ### ### 0.0
2004-Mar-03 Wed ### ### 0.89 ### 2,475,952 ### 91.5 91.5 0.0
2004-Mar-02 Tue ### ### ### ### 283,350 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 243,379 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 355,485 0 90.5 90.5 0.0
2004-Feb-26 Thu ### ### ### ### 211,777 0 ### ### 0.0
2004-Feb-25 Wed 0.88 ### 0.88 ### 1,200,072 ### ### ### 0.0
2004-Feb-24 Tue 0.87 0.89 0.87 0.89 ### ### ###
2004-Feb-23 Mon 0.87 0.88 0.87 0.87 108,547 94,978 71.8 71.8 0.1
2004-Feb-20 Fri 0.88 0.88 0.87 0.87 207,057 181,174 ### ### 0.1
2004-Feb-19 Thu 0.86 0.88 0.86 0.88 1,007,240 ### ### ### 0.1
2004-Feb-18 Wed 0.87 0.88 0.86 0.86 297,649 258,954 21.1 21.1 ###
2004-Feb-17 Tue 0.85 0.87 0.85 0.86 483,253 ### 76.2 76.2 ###
2004-Feb-16 Mon 0.83 0.85 0.83 0.85 88.7 88.7 ###
2004-Feb-13 Fri 0.82 0.83 0.82 0.82 277,146 228,645 ### ### 0.1
2004-Feb-12 Thu 0.84 0.84 0.82 0.83 ### ### ###
2004-Feb-11 Wed 0.84 0.84 0.82 0.84 ### ### ###
2004-Feb-10 Tue 0.84 0.84 0.83 0.84 ### ### ###
2004-Feb-09 Mon 0.85 0.85 0.84 0.84 254,356 ### 22.0 22.0 ###
2004-Feb-06 Fri 0.84 0.84 0.83 0.84 293,174 ### 66.1 66.1 ###
2004-Feb-05 Thu 0.85 0.85 0.83 0.84 682,770 573,526 25.7 25.7 ###
2004-Feb-04 Wed 0.86 0.87 0.85 0.85 503,340 432,872 ### ### ###
2004-Feb-03 Tue 0.87 0.87 0.85 0.85 572,559 ### 17.5 17.5 ###
2004-Feb-02 Mon 0.88 0.88 0.87 0.87 5,364,477 ### 26.6 26.6 0.1
2004-Jan-30 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2004-Jan-29 Thu 0.88 0.89 0.88 0.88 821,088 ### 71.9 71.9 0.1
2004-Jan-28 Wed 0.88 0.89 0.86 0.88 74.8 74.8 0.1
2004-Jan-27 Tue ### ### 0.88 0.88 ### ### 0.1
2004-Jan-23 Fri ### ### 0.89 ### 404,886 180,174 20.6 20.6 0.0
2004-Jan-22 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Jan-21 Wed 0.87 0.89 0.87 0.88 79.0 79.0 0.1
2004-Jan-20 Tue 0.89 0.89 0.87 0.88 603,950 531,476 22.2 22.2 0.1
2004-Jan-19 Mon 0.88 0.88 0.87 0.88 73.6 73.6 0.1
2004-Jan-16 Fri 0.88 0.88 0.87 0.88 351,372 307,450 ### ### 0.1
2004-Jan-15 Thu 0.85 0.86 0.85 0.86 77.3 77.3 ###
2004-Jan-14 Wed 0.86 0.86 0.84 0.85 23.0 23.0 ###
2004-Jan-13 Tue 0.86 0.86 0.85 0.86 ### ### ###
2004-Jan-12 Mon 0.85 0.86 0.84 0.85 476,778 ### 69.5 69.5 ###
2004-Jan-09 Fri 0.86 0.86 0.84 0.84 ### ### ###
2004-Jan-08 Thu 0.86 0.87 0.85 0.85 22.6 22.6 ###
2004-Jan-07 Wed 0.87 0.87 0.84 0.85 2,545,989 2,176,820 ### ### ###
2004-Jan-06 Tue 0.88 0.89 0.86 0.88 ### ### 0.1
2004-Jan-05 Mon ### ### 0.88 0.88 ### ### 0.1
2004-Jan-02 Fri ### ### ### ### 32,148 0 9.3 9.3 0.0
2003-Dec-31 Wed ### ### ### ### 175,470 0 9.6 9.6 0.0
2003-Dec-30 Tue ### ### ### ### 10.5 10.5 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### 0.88 ### 275,787 121,346 79.9 79.9 0.0
2003-Dec-23 Tue 0.88 ### 0.88 ### 85.8 85.8 0.0
2003-Dec-22 Mon 0.88 0.88 0.87 0.88 114,251 ### ### ### 0.1
2003-Dec-19 Fri 0.87 0.89 0.87 0.88 79,186 69,683 78.2 78.2 0.1
2003-Dec-18 Thu ### ### 0.87 0.87 9.9 9.9 0.1
2003-Dec-17 Wed 0.89 ### 0.88 0.88 ### ### 0.1
2003-Dec-16 Tue ### ### 0.87 0.89 759,424 330,349 27.1 27.1 ###
2003-Dec-15 Mon 0.88 ### 0.88 0.89 ### ### ###
2003-Dec-12 Fri 0.87 ### 0.87 0.87 ### ### 0.1
2003-Dec-11 Thu 0.85 0.88 0.85 0.86 1,998,251 1,728,487 ### ### ###
2003-Dec-10 Wed 0.87 0.87 0.85 0.86 786,123 ### 26.3 26.3 ###
2003-Dec-09 Tue ### ### 0.87 0.88 ### ### 0.1
2003-Dec-08 Mon ### ### 0.89 ### ### ### 0.0
2003-Dec-05 Fri 0.88 0.89 0.87 0.88 70.4 70.4 0.1
2003-Dec-04 Thu ### ### 0.88 0.88 ### ### 0.1
2003-Dec-03 Wed 0.86 ### 0.86 ### 768,227 ### 94.4 94.4 0.0
2003-Dec-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2003-Dec-01 Mon 0.85 0.86 0.84 0.85 ### ### ###
2003-Nov-28 Fri 0.86 0.86 0.82 0.85 ### ### ###
2003-Nov-27 Thu 0.89 0.89 0.86 0.86 8.8 8.8 ###
2003-Nov-26 Wed 0.89 0.89 0.88 0.89 593,480 525,229 ### ### ###
2003-Nov-25 Tue ### ### 0.88 0.89 2,591,680 ### ### ### ###
2003-Nov-24 Mon ### ### ### ### 478,878 0 ### ### 0.0
2003-Nov-21 Fri ### ### ### ### 1,134,642 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 580,928 0 77.6 77.6 0.0
2003-Nov-18 Tue ### ### ### ### 291,271 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 74,275 0 33.0 33.0 0.0
2003-Nov-14 Fri ### ### ### ### 477,578 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 211,985 0 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 681,777 0 81.0 81.0 0.0
2003-Nov-10 Mon ### ### ### ### 1,375,582 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 2,887,558 0 27.8 27.8 0.0
2003-Nov-06 Thu ### ### ### ### 1,253,956 0 ### ### 0.0
2003-Nov-05 Wed ### ### 1 1 1,305,048 652,524 16.0 16.0 ###
2003-Nov-04 Tue ### ### ### ### 81.6 81.6 0.0
2003-Nov-03 Mon ### ### ### ### 805,083 0 10.1 10.1 0.0
2003-Oct-31 Fri ### ### ### ### 346,970 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 25.3 25.3 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 32.3 32.3 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 28.9 28.9 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 1,308,875 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 914,427 0 ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 736,284 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 689,024 0 72.3 72.3 0.0
2003-Oct-09 Thu ### ### ### ### 16.9 16.9 0.0
2003-Oct-08 Wed ### ### ### ### 94.0 94.0 0.0
2003-Oct-07 Tue ### ### ### ### 1,364,323 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 314,280 0 73.8 73.8 0.0
2003-Oct-02 Thu ### ### ### ### 557,545 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 395,943 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 643,547 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 361,640 0 ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 582,524 0 83.0 83.0 0.0
2003-Sep-19 Fri ### ### ### ### 70.2 70.2 0.0
2003-Sep-18 Thu ### ### ### ### 75.9 75.9 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 2,508,720 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 593,657 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 867,688 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 868,440 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 22.3 22.3 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 279,828 0 89.6 89.6 0.0
2003-Sep-01 Mon ### ### ### ### 28.2 28.2 0.0
2003-Aug-29 Fri ### ### ### ### 612,488 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 1,494,259 0 90.4 90.4 0.0
2003-Aug-27 Wed 1 ### ### 1 ### ### ###
2003-Aug-26 Tue 1 ### 1 1 71.6 71.6 ###
2003-Aug-25 Mon ### ### ### ### 328,155 0 81.7 81.7 0.0
2003-Aug-22 Fri ### 1 ### ### ### ### 0.0
2003-Aug-21 Thu 1 1 ### ### ### ### 0.0
2003-Aug-20 Wed ### ### 1 ### 29.0 29.0 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 530,986 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 216,553 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 866,559 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 424,173 0 ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 270,872 0 25.4 25.4 0.0
2003-Aug-08 Fri ### ### ### ### 137,752 0 10.0 10.0 0.0
2003-Aug-07 Thu ### 1 ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 20.8 20.8 0.0
2003-Aug-05 Tue 1 1 ### ### 480,858 240,429 16.3 16.3 0.0
2003-Aug-04 Mon 1 ### ### ### 987,929 0 20.6 20.6 0.0
2003-Aug-01 Fri 1 ### ### ### 540,750 0 18.2 18.2 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### 1 ### ### 76.3 76.3 0.0
2003-Jul-29 Tue ### ### ### ### 85.5 85.5 0.0
2003-Jul-28 Mon 0.89 ### 0.88 ### 924,629 ### 89.8 89.8 0.0
2003-Jul-25 Fri 0.87 0.89 0.87 0.89 83.8 83.8 ###
2003-Jul-24 Thu 0.87 0.88 0.86 0.88 ### ### 0.1
2003-Jul-23 Wed 0.88 0.89 0.88 0.88 67.8 67.8 0.1
2003-Jul-22 Tue 0.89 0.89 0.87 0.87 483,742 ### 14.7 14.7 0.1
2003-Jul-21 Mon 0.87 0.89 0.86 0.89 930,047 ### ### ### ###
2003-Jul-18 Fri 0.84 0.87 0.84 0.86 ### ### ###
2003-Jul-17 Thu 0.87 0.87 0.84 0.84 8.5 8.5 ###
2003-Jul-16 Wed 0.85 0.87 0.85 0.87 651,052 ### ### ### 0.1
2003-Jul-15 Tue 0.87 0.87 0.87 0.87 68.6 68.6 0.1
2003-Jul-14 Mon 0.83 0.87 0.83 0.87 ### ### 0.1
2003-Jul-11 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2003-Jul-10 Thu 0.85 0.86 0.83 0.83 11.1 11.1 ###
2003-Jul-09 Wed 0.82 0.85 0.81 0.83 6,915,559 ### ### ### ###
2003-Jul-08 Tue 0.82 0.82 0.81 0.82 74.3 74.3 0.1
2003-Jul-07 Mon 0.8 0.8 0.8 0.8 760,672 ### ### ### 0.1
2003-Jul-04 Fri 0.81 0.82 0.8 0.8 ### ### 0.1
2003-Jul-03 Thu 0.81 0.82 0.81 0.81 ### ### 0.1
2003-Jul-02 Wed 0.81 0.81 0.8 0.8 17.4 17.4 0.1
2003-Jul-01 Tue 0.8 0.82 0.79 0.81 443,770 ### ### ### 0.1
2003-Jun-30 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2003-Jun-27 Fri 0.8 0.8 0.78 0.78 166,351 ### 13.7 13.7 0.1
2003-Jun-25 Wed 0.79 0.8 0.78 0.8 ### ### 0.1
2003-Jun-24 Tue 0.79 0.79 0.78 0.79 ### ### ###
2003-Jun-23 Mon 0.79 0.81 0.78 0.79 80,741 64,189 72.4 72.4 ###
2003-Jun-20 Fri 0.82 0.82 0.77 0.79 ### ### ###
2003-Jun-19 Thu 0.77 0.81 0.77 0.81 1,660,749 ### 94.1 94.1 0.1
2003-Jun-18 Wed 0.75 0.76 0.75 0.76 1,235,689 932,945 ### ### 0.1
2003-Jun-17 Tue 0.76 0.76 0.75 0.76 73.2 73.2 0.1
2003-Jun-16 Mon 0.75 0.76 0.74 0.76 285,247 ### ### ### 0.1
2003-Jun-13 Fri 0.74 0.75 0.73 0.74 ### ### 0.1
2003-Jun-12 Thu 0.73 0.74 0.73 0.74 341,183 ### ### ### 0.1
2003-Jun-11 Wed 0.75 0.75 0.73 0.75 75.5 75.5 ###
2003-Jun-10 Tue 0.75 0.76 0.74 0.75 ### ### ###
2003-Jun-06 Fri 0.75 0.76 0.74 0.76 79.6 79.6 0.1
2003-Jun-05 Thu 0.76 0.76 0.75 0.76 ### ### 0.1
2003-Jun-04 Wed 0.75 0.76 0.74 0.76 571,686 ### 84.0 84.0 0.1
2003-Jun-03 Tue 0.75 0.75 0.74 0.75 ### ### ###
2003-Jun-02 Mon 0.76 0.76 0.73 0.75 ### ### ###
2003-May-30 Fri 0.77 0.77 0.75 0.76 398,573 ### ### ### 0.1
2003-May-29 Thu 0.76 0.77 0.76 0.77 82.9 82.9 0.1
2003-May-28 Wed 0.77 0.77 0.77 0.77 73.3 73.3 0.1
2003-May-27 Tue 0.78 0.78 0.77 0.77 329,840 255,626 22.3 22.3 0.1
2003-May-26 Mon 0.79 0.79 0.77 0.79 49,248 ### 70.7 70.7 ###
2003-May-23 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2003-May-22 Thu 0.78 0.78 0.77 0.77 135,549 105,050 21.0 21.0 0.1
2003-May-21 Wed 0.77 0.78 0.77 0.77 236,552 183,327 ### ### 0.1
2003-May-20 Tue 0.78 0.78 0.77 0.77 21.7 21.7 0.1
2003-May-19 Mon 0.79 0.8 0.78 0.79 525,051 ### ### ### ###
2003-May-16 Fri 0.8 0.8 0.79 0.8 72.3 72.3 0.1
2003-May-15 Thu 0.8 0.8 0.79 0.79 22.4 22.4 ###
2003-May-14 Wed 0.79 0.8 0.78 0.79 ### ### ###
2003-May-13 Tue 0.8 0.8 0.78 0.78 365,749 288,941 ### ### 0.1
2003-May-12 Mon 0.8 0.81 0.79 0.79 136,822 109,457 19.7 19.7 ###
2003-May-09 Fri 0.78 0.8 0.78 0.8 88.2 88.2 0.1
2003-May-08 Thu 0.8 0.82 0.77 0.77 8.9 8.9 0.1
2003-May-07 Wed 0.83 0.84 0.83 0.84 95,323 ### ### ### ###
2003-May-06 Tue 0.83 0.84 0.83 0.84 1,181,478 ### 82.1 82.1 ###
2003-May-05 Mon 0.84 0.84 0.83 0.84 71.2 71.2 ###
2003-May-02 Fri 0.84 0.85 0.84 0.84 298,845 252,524 ### ### ###
2003-May-01 Thu 0.83 0.84 0.83 0.84 79.1 79.1 ###
2003-Apr-30 Wed 0.83 0.84 0.83 0.83 172,424 143,974 70.5 70.5 ###
2003-Apr-29 Tue 0.84 0.85 0.82 0.85 ### ### ###
2003-Apr-28 Mon 0.87 0.87 0.83 0.85 125,276 106,484 ### ### ###
2003-Apr-24 Thu 0.86 0.87 0.86 0.87 80.1 80.1 0.1
2003-Apr-23 Wed 0.83 0.87 0.83 0.85 810,346 ### ### ### ###
2003-Apr-22 Tue 0.8 0.83 0.8 0.83 1,777,682 ### ### ### ###
2003-Apr-17 Thu 0.79 0.79 0.78 0.78 19.1 19.1 0.1
2003-Apr-16 Wed 0.8 0.8 0.79 0.79 150,686 ### 19.0 19.0 ###
2003-Apr-15 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2003-Apr-14 Mon 0.8 0.82 0.8 0.82 40,924 33,148 ### ### 0.1
2003-Apr-11 Fri 0.8 0.82 0.8 0.8 72.1 72.1 0.1
2003-Apr-10 Thu 0.78 0.8 0.78 0.8 61,428 48,528 87.3 87.3 0.1
2003-Apr-09 Wed 0.78 0.79 0.78 0.78 58,071 45,585 ### ### 0.1
2003-Apr-08 Tue 0.79 0.8 0.78 0.78 ### ### 0.1
2003-Apr-07 Mon 0.79 0.8 0.79 0.79 64.3 64.3 ###
2003-Apr-04 Fri 0.78 0.79 0.78 0.79 75.9 75.9 ###
2003-Apr-03 Thu 0.79 0.79 0.78 0.78 20.0 20.0 0.1
2003-Apr-02 Wed 0.8 0.8 0.76 0.77 43,042 33,572 7.9 7.9 0.1
2003-Apr-01 Tue 0.8 0.8 0.78 0.79 21.3 21.3 ###
2003-Mar-31 Mon 0.78 0.8 0.77 0.77 1,153,481 905,482 ### ### 0.1
2003-Mar-28 Fri 0.8 0.8 0.79 0.8 737,940 ### 70.9 70.9 0.1
2003-Mar-27 Thu 0.77 0.8 0.77 0.8 124,059 97,386 93.0 93.0 0.1
2003-Mar-26 Wed 0.8 0.8 0.77 0.78 ### ### 0.1
2003-Mar-25 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2003-Mar-24 Mon 0.8 0.8 0.79 0.79 109,286 86,882 26.5 26.5 ###
2003-Mar-21 Fri 0.79 0.8 0.79 0.8 77.8 77.8 0.1
2003-Mar-20 Thu 0.8 0.82 0.8 0.8 224,242 ### ### ### 0.1
2003-Mar-19 Wed 0.81 0.83 0.8 0.8 18.5 18.5 0.1
2003-Mar-18 Tue 0.8 0.8 0.76 0.8 175,453 136,853 62.8 62.8 0.1
2003-Mar-17 Mon 0.8 0.8 0.79 0.79 63,272 ### ### ### ###
2003-Mar-14 Fri 0.77 0.8 0.76 0.8 24,757 ### 90.4 90.4 0.1
2003-Mar-13 Thu 0.8 0.8 0.77 0.77 31,153 24,455 ### ### 0.1
2003-Mar-12 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2003-Mar-11 Tue 0.79 0.8 0.76 0.78 334,043 260,553 30.6 30.6 0.1
2003-Mar-10 Mon 0.84 0.84 0.8 0.8 ### ### 0.1
2003-Mar-07 Fri 0.84 0.84 0.81 0.81 10.3 10.3 0.1
2003-Mar-06 Thu 0.83 0.83 0.81 0.81 38,155 31,287 15.9 15.9 0.1
2003-Mar-05 Wed 0.83 0.83 0.82 0.82 20,625 ### ### ### 0.1
2003-Mar-04 Tue 0.85 0.86 0.83 0.83 13.8 13.8 ###
2003-Mar-03 Mon 0.84 0.85 0.84 0.85 889,553 751,672 83.1 83.1 ###
2003-Feb-28 Fri 0.83 0.87 0.83 0.86 193,871 ### ### ### ###
2003-Feb-27 Thu 0.83 0.83 0.81 0.83 ### ### ###
2003-Feb-26 Wed 0.84 0.84 0.83 0.83 76,347 63,749 ### ### ###
2003-Feb-25 Tue 0.88 0.88 0.83 0.84 ### ### ###
2003-Feb-24 Mon 0.87 0.88 0.87 0.88 81.1 81.1 0.1
2003-Feb-21 Fri 0.87 0.87 0.85 0.85 ### ### ###
2003-Feb-20 Thu 0.89 0.89 0.85 0.86 9.9 9.9 ###
2003-Feb-19 Wed 0.87 ### 0.87 ### 521,626 ### 92.4 92.4 0.0
2003-Feb-18 Tue 0.88 0.88 0.86 0.86 57,124 ### ### ### ###
2003-Feb-17 Mon 0.84 0.89 0.84 0.85 53,720 ### ### ### ###
2003-Feb-14 Fri 0.83 0.83 0.83 0.83 71.9 71.9 ###
2003-Feb-13 Thu 0.82 0.84 0.8 0.84 ### ### ###
2003-Feb-12 Wed 0.83 0.83 0.82 0.82 570,281 470,481 ### ### 0.1
2003-Feb-11 Tue 0.82 0.84 0.8 0.81 614,770 ### ### ### 0.1
2003-Feb-10 Mon 0.85 0.85 0.82 0.84 25.7 25.7 ###
2003-Feb-07 Fri 0.83 0.85 0.83 0.85 88.7 88.7 ###
2003-Feb-06 Thu 0.83 0.83 0.82 0.83 214,154 176,677 81.1 81.1 ###
2003-Feb-05 Wed 0.84 0.84 0.82 0.82 17.7 17.7 0.1
2003-Feb-04 Tue 0.87 0.87 0.84 0.84 63,351 ### 10.3 10.3 ###
2003-Feb-03 Mon 0.86 0.87 0.86 0.86 ### ### ###
2003-Jan-31 Fri 0.88 0.88 0.86 0.86 13.1 13.1 ###
2003-Jan-30 Thu 0.85 0.89 0.85 0.86 ### ### ###
2003-Jan-29 Wed 0.86 0.87 0.85 0.86 469,821 404,046 ### ### ###
2003-Jan-28 Tue ### ### 0.85 0.86 236,481 ### 11.3 11.3 ###
2003-Jan-24 Fri ### ### 0.89 ### 190,489 ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### 0.88 0.89 ### ### ###
2003-Jan-22 Wed 0.88 ### 0.88 ### ### ### 0.0
2003-Jan-21 Tue 0.88 ### 0.87 0.88 672,282 292,442 ### ### 0.1
2003-Jan-20 Mon ### ### 0.86 0.87 446,950 192,188 ### ### 0.1
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.89 ### 0.89 ### 913,984 406,722 ### ### 0.0
2003-Jan-15 Wed 0.85 0.87 0.84 0.87 534,527 457,020 88.0 88.0 0.1
2003-Jan-14 Tue 0.82 0.85 0.82 0.85 ### ### ###
2003-Jan-13 Mon 0.83 0.83 0.81 0.81 75,740 ### 10.1 10.1 0.1
2003-Jan-10 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Jan-09 Thu 0.84 0.85 0.82 0.82 159,478 ### ### ### 0.1
2003-Jan-08 Wed 0.85 0.87 0.83 0.84 ### ### ###
2003-Jan-07 Tue 0.84 0.84 0.81 0.81 562,879 464,375 10.4 10.4 0.1
2003-Jan-06 Mon 0.86 0.87 0.83 0.83 8.7 8.7 ###
2003-Jan-03 Fri 0.85 0.86 0.85 0.86 ### ### ###
2003-Jan-02 Thu 0.86 0.86 0.86 0.86 35,322 30,376 ### ### ###
2002-Dec-31 Tue 0.87 0.87 0.87 0.87 66.4 66.4 0.1
2002-Dec-30 Mon 0.87 0.87 0.84 0.87 72.1 72.1 0.1
2002-Dec-27 Fri 0.82 0.87 0.82 0.87 64,951 54,883 ### ### 0.1
2002-Dec-24 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2002-Dec-23 Mon 0.82 0.87 0.82 0.86 64,621 ### 94.7 94.7 ###
2002-Dec-20 Fri 0.81 0.81 0.81 0.81 67.1 67.1 0.1
2002-Dec-19 Thu 0.81 0.81 0.8 0.81 593,288 ### 67.3 67.3 0.1
2002-Dec-18 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Dec-17 Tue 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Dec-16 Mon 0.82 0.83 0.81 0.81 119,144 ### ### ### 0.1
2002-Dec-13 Fri 0.82 0.83 0.82 0.83 19,859 16,383 78.9 78.9 ###
2002-Dec-12 Thu 0.81 0.86 0.8 0.86 96.2 96.2 ###
2002-Dec-11 Wed 0.8 0.82 0.8 0.81 1,046,087 ### ### ### 0.1
2002-Dec-10 Tue 0.87 0.87 0.8 0.8 403,156 ### ### ### 0.1
2002-Dec-09 Mon 0.85 0.87 0.85 0.86 82.4 82.4 ###
2002-Dec-06 Fri 0.84 0.85 0.84 0.85 282,678 ### ### ### ###
2002-Dec-05 Thu 0.87 0.87 0.85 0.85 92,227 ### ### ### ###
2002-Dec-04 Wed 0.85 0.85 0.84 0.84 26.6 26.6 ###
2002-Dec-03 Tue 0.87 0.87 0.85 0.85 629,724 ### 16.1 16.1 ###
2002-Dec-02 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2002-Nov-29 Fri 0.86 0.87 0.85 0.87 277,556 ### ### ### 0.1
2002-Nov-28 Thu 0.84 0.87 0.84 0.85 80.1 80.1 ###
2002-Nov-27 Wed 0.86 0.87 0.84 0.85 1,144,829 978,828 ### ### ###
2002-Nov-26 Tue 0.85 0.87 0.85 0.85 20,084 17,272 75.4 75.4 ###
2002-Nov-25 Mon 0.85 0.86 0.85 0.86 80.6 80.6 ###
2002-Nov-22 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
2002-Nov-21 Thu 0.88 0.89 0.86 0.86 161,485 ### ### ### ###
2002-Nov-20 Wed 0.83 0.88 0.83 0.88 35,451 ### ### ### 0.1
2002-Nov-19 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2002-Nov-18 Mon 0.84 0.84 0.82 0.83 ### ### ###
2002-Nov-15 Fri 0.88 0.88 0.85 0.85 ### ### ###
2002-Nov-14 Thu 0.89 0.89 0.85 0.88 19,280 16,773 ### ### 0.1
2002-Nov-13 Wed 0.81 0.82 0.8 0.82 14,488,649 ### 84.4 84.4 0.1
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.85 0.85 0.85 0.85 ### ### ###
2002-Nov-08 Fri 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Nov-07 Thu 0.89 ### 0.88 0.88 45,245 ### 20.5 20.5 0.1
2002-Nov-06 Wed 0.88 ### 0.88 ### 157,370 69,242 90.7 90.7 0.0
2002-Nov-05 Tue 0.89 ### 0.89 ### 90.3 90.3 0.0
2002-Nov-04 Mon ### ### ### ### 68,120 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 42,577 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed 0.88 ### 0.88 ### 226,480 99,651 90.0 90.0 0.0
2002-Oct-29 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2002-Oct-28 Mon ### ### 0.87 0.88 43,127 ### ### ### 0.1
2002-Oct-25 Fri ### ### 0.87 ### ### ### 0.0
2002-Oct-24 Thu ### ### 0.88 0.88 ### ### 0.1
2002-Oct-23 Wed 0.89 0.89 0.86 0.88 276,344 ### ### ### 0.1
2002-Oct-22 Tue 0.85 0.87 0.85 0.86 ### ### ###
2002-Oct-21 Mon 0.81 0.82 0.79 0.82 142,328 114,574 ### ### 0.1
2002-Oct-18 Fri 0.82 0.84 0.81 0.82 ### ### 0.1
2002-Oct-17 Thu 0.82 0.82 0.8 0.81 450,055 364,544 ### ### 0.1
2002-Oct-16 Wed 0.8 0.82 0.8 0.82 89.5 89.5 0.1
2002-Oct-15 Tue 0.8 0.8 0.8 0.8 97,986 78,388 ### ### 0.1
2002-Oct-14 Mon 0.82 0.82 0.8 0.8 8,352 ### ### ### 0.1
2002-Oct-11 Fri 0.83 0.83 0.83 0.83 74.5 74.5 ###
2002-Oct-10 Thu 0.82 0.85 0.8 0.81 22.4 22.4 0.1
2002-Oct-09 Wed 0.81 0.85 0.81 0.81 21,647 ### ### ### 0.1
2002-Oct-08 Tue 0.81 0.86 0.81 0.86 30,657 ### 97.5 97.5 ###
2002-Oct-07 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Oct-04 Fri 0.81 0.82 0.81 0.82 82.1 82.1 0.1
2002-Oct-03 Thu 0.84 0.84 0.82 0.82 151,348 ### 14.0 14.0 0.1
2002-Oct-02 Wed 0.8 0.82 0.79 0.82 36,452 29,343 ### ### 0.1
2002-Oct-01 Tue 0.85 0.85 0.79 0.79 55,142 ### 3.5 3.5 ###
2002-Sep-30 Mon 0.87 0.88 0.86 0.86 ### ### ###
2002-Sep-27 Fri 0.88 0.89 0.87 0.89 77.0 77.0 ###
2002-Sep-26 Thu 0.86 0.87 0.85 0.87 27,448 ### 84.1 84.1 0.1
2002-Sep-25 Wed 0.89 0.89 0.85 0.86 36,728 31,953 13.3 13.3 ###
2002-Sep-24 Tue 0.89 0.89 0.89 0.89 6,055 5,388 82.4 82.4 ###
2002-Sep-23 Mon 0.85 0.88 0.85 0.88 ### ### 0.1
2002-Sep-20 Fri 0.85 0.87 0.85 0.85 27,681 ### ### ### ###
2002-Sep-19 Thu 0.87 0.88 0.85 0.85 15.7 15.7 ###
2002-Sep-18 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2002-Sep-17 Tue ### ### 0.89 ### ### ### 0.0
2002-Sep-16 Mon 0.85 ### 0.85 0.88 170,829 ### ### ### 0.1
2002-Sep-13 Fri 0.85 0.87 0.83 0.85 146,359 ### 69.6 69.6 ###
2002-Sep-12 Thu 0.89 ### 0.83 0.88 2,312,153 959,543 21.9 21.9 0.1
2002-Sep-11 Wed ### ### 0.88 0.89 93,649 ### ### ### ###
2002-Sep-10 Tue ### ### ### ### 141,140 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 1,393,877 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 778,485 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 84.7 84.7 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 92.4 92.4 0.0
2002-Aug-29 Thu 0.85 0.87 0.83 0.87 201,388 171,179 89.4 89.4 0.1
2002-Aug-28 Wed 0.79 0.88 0.79 0.87 126,556 105,674 ### ### 0.1
2002-Aug-27 Tue 0.74 0.78 0.72 0.77 93.3 93.3 0.1
2002-Aug-26 Mon 0.7 0.72 0.7 0.72 115,722 ### ### ### ###
2002-Aug-23 Fri 0.72 0.72 0.71 0.71 19.5 19.5 ###
2002-Aug-22 Thu 0.72 0.72 0.7 0.72 62,987 44,720 ### ### ###
2002-Aug-21 Wed 0.7 0.72 0.7 0.72 89.7 89.7 ###
2002-Aug-20 Tue 0.72 0.72 0.71 0.72 81,247 ### 73.6 73.6 ###
2002-Aug-19 Mon 0.7 0.72 0.7 0.72 89.1 89.1 ###
2002-Aug-16 Fri 0.7 0.7 0.7 0.7 202,074 141,451 ### ### ###
2002-Aug-15 Thu ### 0.7 ### 0.7 ### ### ###
2002-Aug-14 Wed 0.7 0.71 ### ### 441,549 156,749 ### ### 0.0
2002-Aug-13 Tue ### 0.7 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 82.4 82.4 0.0
2002-Aug-08 Thu 0.71 0.72 ### ### 5.4 5.4 0.0
2002-Aug-07 Wed 0.7 0.7 ### 0.7 71.9 71.9 ###
2002-Aug-06 Tue 0.74 0.74 0.7 0.7 8.6 8.6 ###
2002-Aug-05 Mon 0.71 0.72 0.7 0.7 8,147 5,784 23.9 23.9 ###
2002-Aug-02 Fri 0.7 0.73 0.7 0.7 43,128 ### ### ### ###
2002-Aug-01 Thu 0.73 0.74 0.7 0.7 28,979 ### 5.6 5.6 ###
2002-Jul-31 Wed 0.72 0.75 0.7 0.74 ### ### 0.1
2002-Jul-30 Tue 0.72 0.72 0.71 0.72 71.7 71.7 ###
2002-Jul-29 Mon 0.74 0.74 0.72 0.73 20.3 20.3 0.1
2002-Jul-26 Fri 0.72 0.75 0.71 0.72 81.6 81.6 ###
2002-Jul-25 Thu 0.74 0.74 0.71 0.74 ### ### 0.1
2002-Jul-24 Wed 0.7 0.73 ### 0.72 ### ### ###
2002-Jul-23 Tue 0.7 0.73 ### 0.73 218,889 ### ### ### 0.1
2002-Jul-22 Mon ### 0.74 ### 0.74 97.9 97.9 0.1
2002-Jul-19 Fri 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-18 Thu 0.7 0.7 0.7 0.7 ### ### ###
2002-Jul-17 Wed 0.73 0.73 0.7 0.7 72,423 51,782 13.8 13.8 ###
2002-Jul-16 Tue 0.75 0.75 0.71 0.74 65,477 ### ### ### 0.1
2002-Jul-15 Mon 0.8 0.8 0.75 0.75 3.7 3.7 ###
2002-Jul-12 Fri 0.85 0.85 0.78 0.8 235,750 ### 4.0 4.0 0.1
2002-Jul-11 Thu ### ### 0.83 0.83 ### ### ###
2002-Jul-10 Wed ### ### 0.89 0.89 ### ### ###
2002-Jul-09 Tue 0.88 ### 0.85 ### 448,077 ### ### ### 0.0
2002-Jul-08 Mon 0.85 ### 0.85 0.88 91.0 91.0 0.1
2002-Jul-05 Fri 0.8 0.8 0.77 0.78 2,955,641 2,320,178 10.7 10.7 0.1
2002-Jul-04 Thu 0.83 0.83 0.8 0.8 ### ### 0.1
2002-Jul-03 Wed 0.81 0.81 0.8 0.8 64,747 52,121 27.4 27.4 0.1
2002-Jul-02 Tue 0.81 0.81 0.81 0.81 75.7 75.7 0.1
2002-Jul-01 Mon 0.78 0.83 0.78 0.81 49,455 ### 90.8 90.8 0.1
2002-Jun-28 Fri 0.78 0.83 0.78 0.82 ### ### 0.1
2002-Jun-27 Thu 0.7 0.79 0.7 0.76 ### ### 0.1
2002-Jun-26 Wed 0.7 0.7 ### 0.7 82.4 82.4 ###
2002-Jun-25 Tue 0.76 0.76 0.71 0.72 508,781 373,954 9.5 9.5 ###
2002-Jun-24 Mon 0.77 0.8 0.75 0.78 84.7 84.7 0.1
2002-Jun-21 Fri 0.83 0.83 0.77 0.77 3.7 3.7 0.1
2002-Jun-20 Thu 0.8 0.84 0.8 0.83 189,751 ### 93.2 93.2 ###
2002-Jun-19 Wed 0.84 0.84 0.83 0.83 ### ### ###
2002-Jun-18 Tue 0.84 0.84 0.81 0.84 136,782 112,845 ### ### ###
2002-Jun-17 Mon 0.85 0.85 0.84 0.85 ### ### ###
2002-Jun-14 Fri 0.81 0.87 0.81 0.83 88.3 88.3 ###
2002-Jun-13 Thu 0.82 0.86 0.82 0.82 75.4 75.4 0.1
2002-Jun-12 Wed 0.87 0.87 0.81 0.82 172,588 144,973 ### ### 0.1
2002-Jun-11 Tue 0.87 ### 0.86 0.86 287,970 123,827 ### ### ###
2002-Jun-07 Fri 0.82 0.87 0.81 0.87 285,549 ### 93.9 93.9 0.1
2002-Jun-06 Thu 0.8 0.81 0.77 0.81 583,058 ### ### ### 0.1
2002-Jun-05 Wed 0.8 0.83 0.8 0.8 2,018,682 1,645,225 71.8 71.8 0.1
2002-Jun-04 Tue 0.84 0.84 0.8 0.8 676,121 ### 7.5 7.5 0.1
2002-Jun-03 Mon 0.85 0.85 0.85 0.85 73.1 73.1 ###
2002-May-31 Fri 0.82 0.87 0.8 0.85 311,323 259,954 90.0 90.0 ###
2002-May-30 Thu 0.73 0.83 0.73 0.82 217,727 169,827 ### ### 0.1
2002-May-29 Wed 0.79 0.83 0.72 0.8 256,945 ### 77.0 77.0 0.1
2002-May-28 Tue 0.82 0.82 0.78 0.79 9.8 9.8 ###
2002-May-27 Mon 0.87 0.87 0.82 0.82 4.3 4.3 0.1
2002-May-24 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2002-May-23 Thu 0.85 0.85 0.84 0.84 24.2 24.2 ###
2002-May-22 Wed 0.85 0.86 0.84 0.84 20.8 20.8 ###
2002-May-21 Tue 0.89 0.89 0.81 0.85 ### ### ###
2002-May-20 Mon ### ### ### ### 62,728 0 ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 34,879 0 22.7 22.7 0.0
2002-May-15 Wed ### ### 0.89 ### 24.8 24.8 0.0
2002-May-14 Tue ### ### ### ### 1,651,953 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### 199,278 0 13.8 13.8 0.0
2002-May-10 Fri ### 1 ### ### 693,272 ### 17.5 17.5 0.0
2002-May-09 Thu ### ### ### ### 11.9 11.9 0.0
2002-May-08 Wed ### ### ### ### 34,448 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 32.9 32.9 0.0
2002-May-06 Mon ### ### ### ### 98,952 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 86.1 86.1 0.0
2002-May-01 Wed ### ### ### ### 23,250 0 ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 76,048 0 31.1 31.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 645,027 0 25.0 25.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 1,322,384 0 25.7 25.7 0.0
2002-Apr-15 Mon ### ### ### ### 384,672 0 ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 84.0 84.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed 1.2 1.2 ### ### 19.5 19.5 0.0
2002-Apr-09 Tue 1.25 1.25 ### ### ### ### 0.0
2002-Apr-08 Mon 1.25 1.26 1.22 1.25 364,752 ### ### ### ###
2002-Apr-05 Fri 1.23 1.26 1.22 1.23 449,173 556,974 ### ### 0.1
2002-Apr-04 Thu ### 1.23 ### 1.23 98.0 98.0 0.1
2002-Apr-03 Wed ### ### ### ### 79,972 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 13.2 13.2 0.0
2002-Mar-28 Thu ### ### ### ### 173,327 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 183,842 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 26,989 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 24.0 24.0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 598,880 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 89.2 89.2 0.0
2002-Mar-14 Thu ### ### 1.042 1.042 62,876 32,758 ### ### 0.1
2002-Mar-13 Wed ### ### ### ### 399,740 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 16,558 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 1,629,178 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 1,665,242 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 1,027,040 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 5,336,455 0 29.1 29.1 0.0
2002-Mar-05 Tue ### ### ### ### 1,285,283 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### 1 ### ### 142,450 71,225 67.2 67.2 0.0
2002-Feb-28 Thu 0.984 ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 109,883 0 88.3 88.3 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon 1 1 ### ### 5.0 5.0 0.0
2002-Feb-22 Fri ### ### 1 1 4,804,259 2,402,129 3.8 3.8 ###
2002-Feb-21 Thu ### ### ### ### 3,285,227 0 27.5 27.5 0.0
2002-Feb-20 Wed ### ### ### ### 320,873 0 11.2 11.2 0.0
2002-Feb-19 Tue ### 1.2 ### ### 589,151 ### ### ### 0.0
2002-Feb-18 Mon 1.159 ### 1.156 1.156 ### ### 0.1
2002-Feb-15 Fri ### ### ### ### 21.1 21.1 0.0
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### ### 184,681 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 36,778 0 ### ### 0.0
2002-Feb-11 Mon ### 1.2 ### 1.2 ### ### 0.1
2002-Feb-08 Fri ### ### ### ### 169,854 0 86.4 86.4 0.0
2002-Feb-07 Thu ### ### ### ### 327,843 0 76.8 76.8 0.0
2002-Feb-06 Wed ### ### ### ### 187,255 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 45,420 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### 1.2 ### ### 12.1 12.1 0.0
2002-Jan-31 Thu 1.27 1.27 ### 1.2 ### ### 0.1
2002-Jan-30 Wed 1.29 1.29 1.28 1.28 8,580 11,025 30.6 30.6 ###
2002-Jan-29 Tue 1.29 ### 1.29 ### 75.1 75.1 0.0
2002-Jan-28 Mon 1.29 1.29 1.29 1.29 0 0.1
2002-Jan-25 Fri ### ### 1.29 1.29 58,946 38,020 ### ### 0.1
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 15,874 0 87.2 87.2 0.0
2002-Jan-22 Tue ### ### ### ### 13.4 13.4 0.0
2002-Jan-21 Mon ### 1.4 ### 1.4 91.2 91.2 ###
2002-Jan-18 Fri ### ### ### ### 27.1 27.1 0.0
2002-Jan-17 Thu 1.41 1.41 ### ### 54,075 38,122 8.8 8.8 0.0
2002-Jan-16 Wed 1.45 1.45 1.41 1.41 30,755 43,979 ### ### ###
2002-Jan-15 Tue 1.45 1.45 1.42 1.43 ### ### 0.1
2002-Jan-14 Mon 1.44 1.45 1.44 1.45 ### ### ###
2002-Jan-11 Fri ### 1.44 ### 1.44 93.1 93.1 0.1
2002-Jan-10 Thu 1.351 1.45 ### ### 84.6 84.6 0.0
2002-Jan-09 Wed 1.4 1.4 ### ### 413,054 ### ### ### 0.0
2002-Jan-08 Tue 1.4 1.4 ### ### 120,986 ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 230,927 0 3.6 3.6 0.0
2002-Jan-04 Fri 1.53 1.56 1.47 1.48 334,985 ### 9.5 9.5 0.1
2002-Jan-03 Thu 1.43 1.52 1.42 1.52 6,053,078 8,898,024 ### ### 0.1
2002-Jan-02 Wed 1.25 ### 1.25 ### 96.4 96.4 0.0
2001-Dec-31 Mon 1.283 1.283 1.25 1.27 21.5 21.5 ###
2001-Dec-28 Fri 1.27 ### 1.27 1.28 ### ### ###
2001-Dec-27 Thu 1.27 1.27 1.27 1.27 0 ###
2001-Dec-24 Mon 1.29 ### 1.27 1.27 13.2 13.2 ###
2001-Dec-21 Fri ### ### ### ### 80,950 0 14.7 14.7 0.0
2001-Dec-20 Thu ### ### ### 1.345 28.5 28.5 ###
2001-Dec-19 Wed ### 1.48 ### ### 118,972 ### ### ### 0.0
2001-Dec-18 Tue ### ### 1.29 ### 306,740 197,847 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 25.9 25.9 0.0
2001-Dec-14 Fri ### ### 1.28 ### 177,759 ### ### ### 0.0
2001-Dec-13 Thu 1.26 ### 1.23 ### ### ### 0.0
2001-Dec-12 Wed ### ### 1.23 1.26 280,649 ### 4.3 4.3 ###
2001-Dec-11 Tue ### ### ### ### 28,740 0 71.8 71.8 0.0
2001-Dec-10 Mon 1.342 ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 47,186 0 25.3 25.3 0.0
2001-Dec-06 Thu ### ### ### ### 68,981 0 10.3 10.3 0.0
2001-Dec-05 Wed 1.4 1.4 ### ### 23.3 23.3 0.0
2001-Dec-04 Tue ### ### ### ### 124,676 0 73.3 73.3 0.0
2001-Dec-03 Mon 1.45 1.45 1.27 ### 335,043 455,658 3.7 3.7 0.0
2001-Nov-30 Fri 1.5 1.5 1.45 1.45 12.0 12.0 ###
2001-Nov-29 Thu 1.53 1.53 1.49 1.5 16.6 16.6 0.1
2001-Nov-28 Wed 1.56 1.57 1.54 1.54 ### ### ###
2001-Nov-27 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2001-Nov-26 Mon 1.55 1.55 1.54 1.54 3,878 ### 30.0 30.0 ###
2001-Nov-23 Fri 1.52 1.52 1.51 1.51 22.5 22.5 0.1
2001-Nov-22 Thu 1.53 1.55 1.51 1.51 61,974 94,820 ### ### 0.1
2001-Nov-21 Wed ### ### 1.55 1.56 1,016,040 ### 13.0 13.0 ###
2001-Nov-20 Tue ### ### ### ### 32,372 0 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 33,243 0 64.4 64.4 0.0
2001-Nov-16 Fri 1.57 ### 1.57 ### 85.7 85.7 0.0
2001-Nov-15 Thu ### ### 1.57 1.57 72,328 56,777 ### ### 0.1
2001-Nov-14 Wed 1.57 ### 1.57 ### 81.1 81.1 0.0
2001-Nov-13 Tue 1.58 1.58 1.56 1.56 ### ### ###
2001-Nov-12 Mon 1.641 1.641 1.58 ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu 1.58 ### 1.57 ### 946,721 743,175 ### ### 0.0
2001-Nov-07 Wed 1.57 ### 1.57 1.58 68,174 ### 77.6 77.6 0.1
2001-Nov-06 Tue 1.53 1.55 1.53 1.55 303,270 ### ### ### ###
2001-Nov-05 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2001-Nov-02 Fri 1.55 1.57 1.54 1.57 637,181 ### 80.0 80.0 0.1
2001-Nov-01 Thu 1.53 1.58 1.53 1.54 103,857 ### ### ### ###
2001-Oct-31 Wed 1.52 1.55 1.52 1.53 238,944 366,779 ### ### ###
2001-Oct-30 Tue 1.54 1.54 1.52 1.54 ### ### ###
2001-Oct-29 Mon 1.5 1.5 1.5 1.5 70.1 70.1 0.1
2001-Oct-26 Fri 1.41 1.5 1.41 1.5 312,188 ### 95.4 95.4 0.1
2001-Oct-25 Thu 1.4 1.42 ### 1.41 71.7 71.7 ###
2001-Oct-24 Wed 1.43 1.43 ### ### 11.7 11.7 0.0
2001-Oct-23 Tue 1.43 1.43 ### 1.4 16.6 16.6 ###
2001-Oct-22 Mon 1.41 1.43 1.41 1.43 ### ### 0.1
2001-Oct-19 Fri 1.41 1.43 1.41 1.41 72.6 72.6 ###
2001-Oct-18 Thu 1.46 1.46 1.42 1.42 13.4 13.4 ###
2001-Oct-17 Wed ### 1.47 1.46 1.46 ### ### 0.1
2001-Oct-16 Tue 1.46 1.46 1.46 1.46 70.1 70.1 0.1
2001-Oct-15 Mon 1.45 1.45 1.4 1.42 17.5 17.5 ###
2001-Oct-12 Fri 1.46 1.46 1.4 1.42 17,640 25,225 ### ### ###
2001-Oct-11 Thu ### 1.41 ### ### 76,827 ### ### ### 0.0
2001-Oct-10 Wed 1.4 1.4 ### ### ### ### 0.0
2001-Oct-09 Tue ### 1.4 ### 1.4 77,725 ### 77.3 77.3 ###
2001-Oct-08 Mon ### ### 1.22 ### 317,373 ### ### ### 0.0
2001-Oct-05 Fri 1.4 1.41 1.4 1.4 38,843 54,574 ### ### ###
2001-Oct-04 Thu 1.4 1.4 1.4 1.4 36,747 51,445 ### ### ###
2001-Oct-03 Wed 1.45 1.45 1.42 1.42 ### ### ###
2001-Oct-02 Tue 1.46 1.46 1.42 1.429 209,649 ### ### ### 0.1
2001-Oct-01 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Sep-28 Fri 1.45 1.48 1.4 1.45 61.2 61.2 ###
2001-Sep-27 Thu 1.48 1.48 1.43 1.44 ### ### 0.1
2001-Sep-26 Wed 1.47 1.48 1.46 1.48 640,743 ### 68.0 68.0 0.1
2001-Sep-25 Tue 1.47 1.48 1.45 1.47 68.4 68.4 ###
2001-Sep-24 Mon 1.5 1.5 1.45 1.47 806,822 ### ### ### ###
2001-Sep-21 Fri 1.45 1.52 1.45 1.5 85.9 85.9 0.1
2001-Sep-20 Thu 1.55 1.55 ### 1.47 274,485 212,725 ### ### ###
2001-Sep-19 Wed 1.55 1.55 1.53 1.55 250,481 385,740 63.8 63.8 ###
2001-Sep-18 Tue 1.55 1.56 1.51 1.55 ### ### ###
2001-Sep-17 Mon 1.49 ### 1.47 1.51 50,950 37,448 ### ### 0.1
2001-Sep-14 Fri 1.56 1.58 1.55 1.55 ### ### ###
2001-Sep-13 Thu 1.55 1.57 1.55 1.56 164,479 256,587 ### ### ###
2001-Sep-12 Wed ### ### 1.56 1.56 53,321 ### ### ### ###
2001-Sep-11 Tue ### ### ### ### 81.1 81.1 0.0
2001-Sep-10 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2001-Sep-07 Fri 1.559 1.59 1.55 1.56 ### ### ###
2001-Sep-06 Thu 1.55 1.57 1.55 1.56 51,357 ### 76.2 76.2 ###
2001-Sep-05 Wed 1.59 ### 1.56 1.56 ### ### ###
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 1.58 ### 1.58 ### 931,728 ### 88.2 88.2 0.0
2001-Aug-31 Fri 1.58 1.58 1.55 1.57 30.5 30.5 0.1
2001-Aug-30 Thu ### 1.7 1.58 ### 6.7 6.7 0.0
2001-Aug-29 Wed 1.82 1.82 1.7 1.7 1,066,586 ### ### ### ###
2001-Aug-28 Tue 1.84 1.84 1.82 1.82 ### ### ###
2001-Aug-27 Mon 1.84 1.84 1.8 1.84 110,457 ### 70.7 70.7 ###
2001-Aug-24 Fri 1.81 1.85 1.81 1.84 19,587 35,844 ### ### ###
2001-Aug-23 Thu 1.83 1.85 1.81 1.81 ### ### ###
2001-Aug-22 Wed 1.84 1.84 1.8 1.83 31.8 31.8 ###
2001-Aug-21 Tue 1.85 1.85 1.84 1.85 35,957 66,340 71.7 71.7 0.1
2001-Aug-20 Mon ### ### 1.83 1.83 ### ### ###
2001-Aug-17 Fri 1.87 1.88 1.84 1.87 ### ### ###
2001-Aug-16 Thu 1.87 1.87 1.8 1.81 198,323 363,922 13.1 13.1 ###
2001-Aug-15 Wed ### ### 1.88 1.88 24,872 23,379 ### ### 0.1
2001-Aug-14 Tue ### 2 ### ### 52,482 52,482 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 407,851 0 24.1 24.1 0.0
2001-Aug-09 Thu 1.83 ### 1.83 ### 96.7 96.7 0.0
2001-Aug-08 Wed ### ### ### ### 32,342 0 74.6 74.6 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 20,552 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 24.5 24.5 0.0
2001-Aug-02 Thu ### ### ### ### 79.8 79.8 0.0
2001-Aug-01 Wed 1.84 ### 1.83 ### 62,479 ### 89.4 89.4 0.0
2001-Jul-31 Tue 1.85 1.85 1.81 1.83 25,348 46,386 27.1 27.1 ###
2001-Jul-30 Mon 1.81 1.83 1.81 1.83 899,779 ### 82.9 82.9 ###
2001-Jul-27 Fri 1.81 1.87 1.81 1.85 108,253 199,185 84.4 84.4 0.1
2001-Jul-26 Thu 1.72 ### 1.72 ### ### ### 0.0
2001-Jul-25 Wed 1.81 1.82 1.72 1.75 ### ### 0.1
2001-Jul-24 Tue 1.85 1.85 1.82 1.82 26.5 26.5 ###
2001-Jul-23 Mon 1.84 1.85 1.82 1.84 43,144 ### ### ### ###
2001-Jul-20 Fri 1.88 ### 1.84 1.84 20.8 20.8 ###
2001-Jul-19 Thu ### ### 1.87 1.88 18.2 18.2 0.1
2001-Jul-18 Wed ### ### ### ### 14.8 14.8 0.0
2001-Jul-17 Tue ### 2 ### 2 45,683 45,683 ### ### 0.1
2001-Jul-16 Mon ### ### ### ### 5,981 0 27.3 27.3 0.0
2001-Jul-13 Fri 1.87 ### 1.87 ### 64,270 ### 85.2 85.2 0.0
2001-Jul-12 Thu 1.85 1.88 1.85 1.85 ### ### 0.1
2001-Jul-11 Wed ### ### 1.84 1.89 293,972 270,454 ### ### ###
2001-Jul-10 Tue ### ### 1.83 ### 103,675 ### 5.5 5.5 0.0
2001-Jul-09 Mon 1.825 ### 1.825 ### 322,879 294,627 ### ### 0.0
2001-Jul-06 Fri 1.82 1.85 1.81 1.85 462,876 ### 83.8 83.8 0.1
2001-Jul-05 Thu 1.78 1.79 1.78 1.79 447,973 ### ### ### 0.1
2001-Jul-04 Wed 1.8 1.8 1.78 1.8 25,751 ### 72.5 72.5 0.1
2001-Jul-03 Tue 1.8 1.83 1.8 1.83 ### ### ###
2001-Jul-02 Mon 1.76 1.8 1.71 1.8 83.0 83.0 0.1
2001-Jun-29 Fri 1.84 1.84 1.8 1.8 ### ### 0.1
2001-Jun-28 Thu 1.84 1.85 1.84 1.847 ### ### ###
2001-Jun-27 Wed 1.81 1.82 1.81 1.82 56,677 ### 73.4 73.4 ###
2001-Jun-26 Tue 1.755 1.88 1.755 1.83 233,644 424,647 91.2 91.2 ###
2001-Jun-25 Mon 1.74 1.76 1.74 1.75 72,783 127,370 74.3 74.3 0.1
2001-Jun-22 Fri 1.74 1.74 1.73 1.74 44,540 77,276 65.5 65.5 0.1
2001-Jun-21 Thu 1.73 1.73 1.73 1.73 70.5 70.5 ###
2001-Jun-20 Wed 1.72 1.72 1.72 1.72 69.8 69.8 0.1
2001-Jun-19 Tue 1.72 1.72 1.71 1.72 ### ### 0.1
2001-Jun-18 Mon ### 1.74 ### 1.7 16,251 ### ### ### ###
2001-Jun-15 Fri 1.73 1.73 1.7 1.7 ### ### ###
2001-Jun-14 Thu 1.73 1.73 1.73 1.73 ### ### ###
2001-Jun-13 Wed 1.75 1.77 1.73 1.73 667,779 ### 32.1 32.1 ###
2001-Jun-12 Tue ### 1.75 ### 1.75 ### ### 0.1
2001-Jun-11 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Jun-08 Fri 1.77 1.79 1.75 1.76 30.4 30.4 0.1
2001-Jun-07 Thu 1.643 1.76 ### 1.76 96.0 96.0 0.1
2001-Jun-06 Wed ### ### ### ### 89,775 0 ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 1.75 1.75 1.7 1.7 91,252 ### ### ### ###
2001-Jun-01 Fri 1.74 1.79 1.73 1.73 36,256 ### ### ### ###
2001-May-31 Thu ### 1.722 ### 1.722 87.0 87.0 0.1
2001-May-30 Wed 1.74 1.74 1.7 1.71 25.5 25.5 0.1
2001-May-29 Tue ### 1.74 ### 1.74 90.6 90.6 0.1
2001-May-28 Mon 1.7 1.7 ### 1.7 154,885 131,652 ### ### ###
2001-May-25 Fri 1.7 1.71 1.7 1.7 1,484,257 2,530,658 ### ### ###
2001-May-24 Thu 1.8 1.8 1.73 1.73 9.6 9.6 ###
2001-May-23 Wed 1.79 1.79 1.78 1.79 152,343 ### ### ### 0.1
2001-May-22 Tue 1.83 1.86 1.8 1.8 26.6 26.6 0.1
2001-May-21 Mon 1.871 1.871 1.83 1.83 8,877 16,426 20.1 20.1 ###
2001-May-18 Fri 1.87 1.88 1.8 1.87 ### ### ###
2001-May-17 Thu 1.829 ### 1.829 1.88 477,851 ### 86.7 86.7 0.1
2001-May-16 Wed 1.79 1.81 1.75 1.8 ### ### 0.1
2001-May-15 Tue ### 1.82 ### 1.82 97.9 97.9 ###
2001-May-14 Mon 1.71 1.71 ### 1.7 492,978 ### ### ### ###
2001-May-11 Fri 1.75 1.75 ### ### 16.0 16.0 0.0
2001-May-10 Thu 1.8 1.81 1.76 1.78 125,181 223,448 ### ### 0.1
2001-May-09 Wed 1.85 1.86 1.78 1.79 10.4 10.4 0.1
2001-May-08 Tue ### 1.7 ### ### 89,444 76,027 ### ### 0.0
2001-May-07 Mon ### ### ### ### ### ### 0.0
2001-May-04 Fri ### ### 1.57 1.57 17.3 17.3 0.1
2001-May-03 Thu ### ### ### ### 196,950 0 70.7 70.7 0.0
2001-May-02 Wed ### ### 1.57 1.57 56,275 44,175 17.7 17.7 0.1
2001-May-01 Tue 1.53 ### 1.53 1.55 3,723,876 ### 84.4 84.4 ###
2001-Apr-30 Mon 1.59 1.59 1.54 1.55 ### ### ###
2001-Apr-27 Fri ### ### 1.55 1.59 119,849 92,882 7.9 7.9 ###
2001-Apr-26 Thu 1.685 1.71 ### ### 71.4 71.4 0.0
2001-Apr-25 Wed 1.73 1.73 1.73 1.73 0 ###
2001-Apr-24 Tue 1.84 1.84 1.73 1.73 67,278 ### ### ### ###
2001-Apr-23 Mon 1.78 1.81 1.78 1.8 ### ### 0.1
2001-Apr-20 Fri 1.76 1.8 1.76 1.8 62,483 ### ### ### 0.1
2001-Apr-19 Thu 1.72 1.76 1.72 1.75 215,571 ### 82.8 82.8 0.1
2001-Apr-18 Wed 1.71 1.72 1.7 1.7 ### ### ###
2001-Apr-17 Tue 1.71 1.75 1.71 1.71 76.6 76.6 0.1
2001-Apr-16 Mon 1.71 1.71 1.71 1.71 0 0.1
2001-Apr-13 Fri 1.71 1.71 1.71 1.71 0 0.1
2001-Apr-12 Thu 1.74 1.74 1.71 1.71 7,181 12,387 16.6 16.6 0.1
2001-Apr-11 Wed 1.73 1.76 1.7 1.74 ### ### 0.1
2001-Apr-10 Tue 1.75 1.8 ### 1.76 845,652 761,086 ### ### 0.1
2001-Apr-09 Mon 1.83 1.85 1.75 1.78 565,678 1,018,220 ### ### 0.1
2001-Apr-06 Fri 1.85 ### 1.84 1.86 101,279 93,176 74.9 74.9 0.1
2001-Apr-05 Thu 1.87 1.87 1.8 1.84 ### ### ###
2001-Apr-04 Wed 1.85 1.89 1.75 1.87 80.4 80.4 ###
2001-Apr-03 Tue 1.85 ### 1.85 1.87 5,396,242 4,991,523 80.6 80.6 ###
2001-Apr-02 Mon 1.85 1.87 1.84 1.85 68.2 68.2 0.1
2001-Mar-30 Fri 1.8 1.85 1.8 1.85 84.1 84.1 0.1
2001-Mar-29 Thu 1.81 1.81 1.79 1.8 509,341 ### ### ### 0.1
2001-Mar-28 Wed 1.81 1.85 1.8 1.84 253,679 ### 81.3 81.3 ###
2001-Mar-27 Tue 1.79 1.81 1.79 1.81 ### ### ###
2001-Mar-26 Mon 1.75 1.79 1.75 1.79 ### ### 0.1
2001-Mar-23 Fri 1.81 1.81 1.78 1.78 28.4 28.4 0.1
2001-Mar-22 Thu 1.8 1.81 1.76 1.81 78.8 78.8 ###
2001-Mar-21 Wed 1.73 1.85 1.73 1.8 ### ### 0.1
2001-Mar-20 Tue 1.7 1.75 ### 1.75 ### ### 0.1
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 293,955 0 69.2 69.2 0.0
2001-Mar-15 Thu 1.72 1.72 ### ### ### ### 0.0
2001-Mar-14 Wed 1.679 1.71 1.679 ### 90,842 ### ### ### 0.0
2001-Mar-13 Tue ### 1.71 ### 1.7 427,777 365,749 ### ### ###
2001-Mar-12 Mon 1.687 1.72 ### 1.71 ### ### 0.1
2001-Mar-09 Fri 1.75 1.8 1.72 1.73 2,248,970 3,958,187 27.9 27.9 ###
2001-Mar-08 Thu 1.8 1.8 1.75 1.75 1,288,381 2,286,876 ### ### 0.1
2001-Mar-07 Wed 1.82 1.89 1.78 1.79 2,555,280 ### ### ### 0.1
2001-Mar-06 Tue ### 1.8 ### 1.79 3,040,623 ### ### ### 0.1
2001-Mar-05 Mon ### ### ### 2.155 133,558 0 75.7 75.7 ###
2001-Mar-02 Fri ### ### ### ### 85,627 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 279,250 0 19.4 19.4 0.0
2001-Feb-28 Wed ### ### ### ### 431,387 0 69.9 69.9 0.0
2001-Feb-27 Tue ### 2.22 ### ### 165,127 ### 34.3 34.3 0.0
2001-Feb-26 Mon 2.2 2.2 ### 2.2 38,587 42,445 72.9 72.9 0.2
2001-Feb-23 Fri ### 2.25 ### 2.25 ### ### ###
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### ### ### 0.0
2001-Feb-19 Mon ### 2.24 ### ### 174,742 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 171,980 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 23.7 23.7 0.0
2001-Feb-12 Mon ### ### ### ### 569,089 0 83.1 83.1 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 86.8 86.8 0.0
2001-Feb-07 Wed ### ### ### ### 540,171 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 43,229 0 ### ### 0.0
2001-Feb-05 Mon ### ### ### ### 97,083 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 2 ### 83,477 83,477 85.5 85.5 0.0
2001-Jan-25 Thu ### ### 2 2 13.4 13.4 0.1
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### 2.072 ### 2.072 ### ### 0.1
2001-Jan-22 Mon 2 ### 2 ### 244,245 244,245 ### ### 0.0
2001-Jan-19 Fri ### ### ### 2 2,915,080 0 ### ### 0.1
2001-Jan-18 Thu 1.86 ### 1.86 ### 332,543 ### ### ### 0.0
2001-Jan-17 Wed 1.81 1.84 1.81 1.84 79.1 79.1 ###
2001-Jan-16 Tue 1.8 1.82 1.8 ### 194,989 ### 78.1 78.1 0.0
2001-Jan-15 Mon 1.8 1.82 1.8 1.82 100,256 ### ### ### ###
2001-Jan-12 Fri 1.8 1.81 1.8 1.8 100,973 182,256 71.6 71.6 0.1
2001-Jan-11 Thu 1.8 1.81 1.8 1.8 126,686 ### 75.6 75.6 0.1
2001-Jan-10 Wed 1.8 1.81 1.8 1.8 126,350 ### ### ### 0.1
2001-Jan-09 Tue 1.78 1.8 1.78 1.8 54,525 ### ### ### 0.1
2001-Jan-08 Mon ### 1.82 1.78 1.78 89,528 161,150 22.2 22.2 0.1
2001-Jan-05 Fri 1.82 1.82 1.81 1.82 ### ### ###
2001-Jan-04 Thu 1.81 1.82 1.79 1.82 80.4 80.4 ###
2001-Jan-03 Wed 1.76 1.79 1.73 1.79 86.0 86.0 0.1
2001-Jan-02 Tue 1.8 1.8 1.76 1.79 ### ### 0.1
2001-Jan-01 Mon 1.81 1.83 1.77 1.785 ### ### 0.1
2000-Dec-29 Fri 1.81 1.83 1.77 1.785 ### ### 0.1
2000-Dec-28 Thu 1.8 1.8 1.77 1.8 73.0 73.0 0.1
2000-Dec-27 Wed 1.8 1.8 1.75 ### 55,084 97,774 ### ### 0.0
2000-Dec-26 Tue 1.77 1.82 1.75 1.8 78.6 78.6 0.1
2000-Dec-25 Mon 1.77 1.82 1.75 1.8 78.6 78.6 0.1
2000-Dec-22 Fri 1.77 1.82 1.75 1.8 78.6 78.6 0.1
2000-Dec-21 Thu 1.7 1.78 ### 1.78 563,826 ### 93.1 93.1 0.1
2000-Dec-20 Wed ### 1.88 ### 1.83 ### ### ###
2000-Dec-19 Tue ### ### ### ### ### ### 0.0
2000-Dec-18 Mon ### ### 1.5 ### 94.3 94.3 0.0
2000-Dec-15 Fri 1.75 1.75 1.55 1.59 394,724 ### ### ### ###
2000-Dec-14 Thu ### ### 1.7 1.75 ### ### 0.1
2000-Dec-13 Wed ### 2 1.75 1.8 ### ### 0.1
2000-Dec-12 Tue ### ### 1.54 1.78 ### ### 0.1
2000-Dec-11 Mon 2.42 2.45 ### 2.4 245,054 ### 27.2 27.2 ###
2000-Dec-08 Fri 2.41 2.43 2.41 2.41 136,589 330,545 ### ### 0.2
2000-Dec-07 Thu 2.4 2.43 ### 2.41 69.9 69.9 0.2
2000-Dec-06 Wed ### 2.51 2.4 2.4 14.5 14.5 ###
2000-Dec-05 Tue 2.48 2.5 2.45 2.45 287,152 ### 27.4 27.4 0.2
2000-Dec-04 Mon 2.48 2.5 2.48 2.487 182,349 454,049 ### ### 0.2
2000-Dec-01 Fri 2.52 2.54 2.4 2.5 1,315,948 ### ### ### 0.2
2000-Nov-30 Thu 2.45 2.51 2.45 2.51 86.6 86.6 ###
2000-Nov-29 Wed 2.45 2.55 2.41 2.5 ### ### 0.2
2000-Nov-28 Tue 2.51 2.51 2.45 2.46 138,957 ### ### ### 0.2
2000-Nov-27 Mon 2.5 2.5 2.45 2.5 1,166,424 ### 75.1 75.1 0.2
2000-Nov-24 Fri 2.52 2.52 2.5 2.5 724,446 1,818,359 24.8 24.8 0.2
2000-Nov-23 Thu 2.55 2.55 2.4 2.5 22.9 22.9 0.2
2000-Nov-22 Wed ### ### 2.59 2.59 757,672 981,185 32.0 32.0 0.2
2000-Nov-21 Tue 2.487 ### 2.48 2.59 985,687 1,222,251 ### ### 0.2
2000-Nov-20 Mon 2.44 2.5 2.44 2.49 ### ### 0.2
2000-Nov-17 Fri 2.43 2.44 2.42 2.42 ### ### 0.2
2000-Nov-16 Thu 2.49 2.49 2.42 2.43 ### ### ###
2000-Nov-15 Wed 2.5 2.51 2.48 2.49 460,449 1,148,820 28.6 28.6 0.2
2000-Nov-13 Mon ### 2.55 2.45 2.46 343,753 859,382 24.2 24.2 0.2
2000-Nov-10 Fri ### 2.55 ### 2.5 ### ### 0.2
2000-Nov-09 Thu ### ### 2.25 ### 624,675 702,759 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 165,751 0 12.1 12.1 0.0
2000-Nov-07 Tue 2.4 2.4 ### 2.4 63.3 63.3 ###
2000-Nov-06 Mon 2.48 2.48 2.4 2.4 12.6 12.6 ###
2000-Nov-03 Fri 2.49 2.52 2.45 2.45 ### ### 0.2
2000-Nov-02 Thu 2.455 2.5 2.45 2.5 1,204,245 ### ### ### 0.2
2000-Nov-01 Wed 2.45 2.46 2.4 2.46 ### ### 0.2
2000-Oct-31 Tue ### 2.41 ### 2.4 90.0 90.0 ###
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 2.2 ### 2.2 ### 94.8 94.8 0.0
2000-Oct-26 Thu ### ### ### ### 80.1 80.1 0.0
2000-Oct-25 Wed ### 2.2 ### 2.2 320,825 ### 81.5 81.5 0.2
2000-Oct-24 Tue ### ### ### ### 481,387 0 74.3 74.3 0.0
2000-Oct-23 Mon ### 2.25 ### ### ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 1,538,520 0 14.5 14.5 0.0
2000-Oct-19 Thu 2.24 ### 2.23 2.24 ### ### ###
2000-Oct-18 Wed 2.152 2.2 ### 2.2 201,622 221,784 89.0 89.0 0.2
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### 2 32.9 32.9 0.1
2000-Oct-12 Thu ### ### ### ### 87.1 87.1 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### 337,040 0 ### ### 0.0
2000-Oct-06 Fri 2 ### 2 ### 80,146 80,146 ### ### 0.0
2000-Oct-05 Thu 2 ### ### 2 60,350 0 69.3 69.3 0.1
2000-Oct-04 Wed ### 2 ### 2 182,670 182,670 86.0 86.0 0.1
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 10.4 10.4 0.0
2000-Sep-29 Fri 2 ### ### ### 96,750 0 ### ### 0.0
2000-Sep-28 Thu 2 ### ### 2 64,950 0 65.0 65.0 0.1
2000-Sep-27 Wed 2 ### 2 2 296,555 296,555 71.1 71.1 0.1
2000-Sep-26 Tue ### 2 ### 2 33,045 33,045 95.7 95.7 0.1
2000-Sep-25 Mon ### ### ### ### 3,955 0 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 1.85 ### 554,389 ### 21.0 21.0 0.0
2000-Sep-21 Thu 2 ### 2 2 76.3 76.3 0.1
2000-Sep-20 Wed ### 2 ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 83.6 83.6 0.0
2000-Sep-18 Mon ### ### ### 2 26.1 26.1 0.1
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu 2.2 2.2 ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 5,316,324 0 ### ### 0.0
2000-Sep-12 Tue ### 2.2 ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 274,820 0 ### ### 0.0
2000-Sep-08 Fri 2.145 2.2 ### ### ### ### 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed 2.42 2.44 ### ### ### ### 0.0
2000-Sep-05 Tue ### 2.5 ### 2.45 260,444 325,555 ### ### 0.2
2000-Sep-04 Mon ### ### ### ### 75,250 0 ### ### 0.0
2000-Sep-01 Fri 2.22 ### 2.2 ### 92.6 92.6 0.0
2000-Aug-31 Thu 2.257 ### ### 2.21 25.1 25.1 0.2
2000-Aug-30 Wed ### ### ### ### 98.6 98.6 0.0
2000-Aug-29 Tue 2 ### 2 2 ### ### 0.1
2000-Aug-28 Mon ### ### ### ### 260,240 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 111,623 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 1,022,756 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 97.0 97.0 0.0
2000-Aug-22 Tue ### ### ### ### 91.6 91.6 0.0
2000-Aug-21 Mon ### ### 1.83 ### 1,059,442 969,389 ### ### 0.0
2000-Aug-18 Fri ### ### 2 ### 3,192,877 3,192,877 4.5 4.5 0.0
2000-Aug-17 Thu ### ### ### ### 8,679,970 0 85.9 85.9 0.0
2000-Aug-16 Wed 1.71 ### ### ### 12,143,271 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 09:03:55 thru 2024-05-02 09:03:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000