Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 01:06:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for IFM .. Friday 17th May 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2022-Aug-04 Thu 1.55 1.585 1.53 1.545 551,387 858,785 ### ### ###
2022-Aug-03 Wed 1.59 ### 1.585 1.59 63.0 63.0 ###
2022-Aug-02 Tue ### ### ### 1.59 82.5 82.5 ###
2022-Aug-01 Mon ### ### 1.58 1.58 539,348 426,084 36.2 36.2 0.1
2022-Jul-29 Fri ### 1.6275 1.5875 ### 63.7 63.7 0.0
2022-Jul-28 Thu 1.625 ### ### ### 25.2 25.2 0.0
2022-Jul-27 Wed ### ### 1.6075 ### 32.2 32.2 0.0
2022-Jul-26 Tue ### ### 1.6275 ### 338,389 ### ### ### 0.0
2022-Jul-25 Mon ### 1.675 ### ### 307,142 ### ### ### 0.0
2022-Jul-22 Fri 1.59 ### 1.585 ### 90.1 90.1 0.0
2022-Jul-21 Thu 1.58 1.625 1.58 ### 71.0 71.0 0.0
2022-Jul-20 Wed 1.57 ### 1.57 1.59 ### ### ###
2022-Jul-19 Tue 1.575 1.59 1.56 1.585 407,027 ### 73.7 73.7 ###
2022-Jul-18 Mon 1.555 ### 1.555 1.59 81.0 81.0 ###
2022-Jul-15 Fri 1.555 1.59 1.545 1.555 313,841 491,945 ### ### ###
2022-Jul-14 Thu 1.55 1.585 1.54 1.555 ### ### ###
2022-Jul-13 Wed 1.575 1.59 1.55 1.555 421,324 661,478 ### ### ###
2022-Jul-12 Tue ### ### 1.5875 1.59 1,063,320 ### 48.2 48.2 ###
2022-Jul-11 Mon ### ### 1.59 ### 1,333,744 1,060,326 ### ### 0.0
2022-Jul-08 Fri 1.59 ### 1.575 ### 843,878 664,553 ### ### 0.0
2022-Jul-07 Thu ### ### 1.585 1.59 1,513,257 1,199,256 ### ### ###
2022-Jul-06 Wed ### ### 1.655 1.685 ### ### ###
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### 1.7 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### 1.7025 ### ### 422,148 359,353 39.6 39.6 0.0
2022-Jun-29 Wed ### ### 1.675 1.7 820,989 687,578 ### ### ###
2022-Jun-28 Tue ### 1.71 1.655 1.71 ### ### 0.1
2022-Jun-27 Mon ### 1.675 ### ### 367,281 ### ### ### 0.0
2022-Jun-24 Fri 1.58 ### 1.58 ### ### ### 0.0
2022-Jun-23 Thu 1.59 ### 1.585 ### ### ### 0.0
2022-Jun-22 Wed 1.59 ### 1.58 ### 1,155,484 ### ### ### 0.0
2022-Jun-21 Tue ### ### 1.59 ### 1,126,889 895,876 62.7 62.7 0.0
2022-Jun-20 Mon ### 1.625 1.57 ### ### ### 0.0
2022-Jun-17 Fri 1.48 1.5075 1.42 1.49 ### ### ###
2022-Jun-16 Thu 1.57 1.58 1.5225 1.53 1,600,359 2,482,556 21.5 21.5 ###
2022-Jun-15 Wed ### ### ### ### 37.8 37.8 0.0
2022-Jun-14 Tue ### 1.675 1.59 1.675 2,157,680 ### ### ### ###
2022-Jun-10 Fri 1.7 ### ### 1.7 2,000,023 0 ### ### ###
2022-Jun-09 Thu 1.73 1.73 1.6975 1.72 ### ### 0.1
2022-Jun-08 Wed 1.72 1.73 1.7 1.73 ### ### ###
2022-Jun-07 Tue 1.72 1.73 ### 1.72 2,414,158 2,088,246 ### ### 0.1
2022-Jun-06 Mon 1.73 1.74 1.7175 1.72 ### ### 0.1
2022-Jun-03 Fri 1.74 1.74 1.7175 1.73 ### ### ###
2022-Jun-02 Thu 1.75 1.775 ### 1.75 2,194,257 ### ### ### 0.1
2022-Jun-01 Wed ### 1.755 ### 1.75 1,669,340 1,464,845 ### ### 0.1
2022-May-31 Tue 1.71 1.7275 ### 1.71 2,215,058 1,913,256 ### ### 0.1
2022-May-30 Mon 1.72 1.73 1.71 ### 32.7 32.7 0.0
2022-May-27 Fri ### ### ### 1.72 ### ### 0.1
2022-May-26 Thu ### 1.645 ### ### 803,548 ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### 1.685 1.6225 1.625 1,818,370 3,007,129 ### ### ###
2022-May-23 Mon ### 1.7 ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,514,950 0 78.1 78.1 0.0
2022-May-19 Thu 1.58 ### 1.58 ### 2,252,749 1,779,671 90.0 90.0 0.0
2022-May-18 Wed 1.58 1.6625 1.58 ### 81.6 81.6 0.0
2022-May-17 Tue ### ### 1.585 1.59 ### ### ###
2022-May-16 Mon ### ### ### 1.645 5,057,680 0 88.0 88.0 0.1
2022-May-13 Fri 1.28 1.28 1.28 1.28 0 ###
2022-May-12 Thu ### 1.28 1.1725 1.28 ### ### ###
2022-May-11 Wed ### 1.225 ### ### ### ### 0.0
2022-May-10 Tue ### ### 1.1575 ### 2,218,654 1,284,046 86.2 86.2 0.0
2022-May-09 Mon ### ### 1.1575 ### 2,218,654 1,284,046 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 1.22 1.2 ### 61.2 61.2 0.0
2022-May-04 Wed 1.22 1.23 ### ### 482,672 296,843 49.6 49.6 0.0
2022-May-03 Tue ### 1.24 1.2175 1.22 37.8 37.8 0.1
2022-May-02 Mon ### 1.2475 1.2175 ### 78.3 78.3 0.0
2022-Apr-29 Fri 1.25 1.28 1.245 1.26 67.9 67.9 ###
2022-Apr-28 Thu 1.245 ### 1.23 1.25 430,387 264,688 67.2 67.2 ###
2022-Apr-27 Wed 1.26 1.275 1.24 1.245 610,671 ### 29.8 29.8 0.1
2022-Apr-26 Tue 1.285 1.2875 1.26 ### 39.0 39.0 0.0
2022-Apr-22 Fri 1.285 ### 1.285 ### 79.4 79.4 0.0
2022-Apr-21 Thu ### 1.345 ### ### 160,759 ### ### ### 0.0
2022-Apr-20 Wed ### ### 1.325 ### 1,032,188 683,824 ### ### 0.0
2022-Apr-19 Tue 1.275 ### 1.275 ### 302,486 ### 90.7 90.7 0.0
2022-Apr-14 Thu ### 1.3025 1.275 1.285 ### ### ###
2022-Apr-13 Wed ### 1.325 1.2825 1.285 22.3 22.3 ###
2022-Apr-12 Tue ### ### ### ### 45.2 45.2 0.0
2022-Apr-11 Mon ### ### 1.285 ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 14.2 14.2 0.0
2022-Apr-06 Wed 1.375 1.375 ### 1.355 156,971 ### 29.8 29.8 ###
2022-Apr-05 Tue ### ### ### 1.375 83.4 83.4 0.1
2022-Apr-04 Mon ### 1.3675 ### ### 360,079 ### ### ### 0.0
2022-Apr-01 Fri 1.355 1.355 1.325 ### 226,384 303,354 33.0 33.0 0.0
2022-Mar-31 Thu ### ### ### 1.355 192,658 0 ### ### ###
2022-Mar-30 Wed ### 1.385 ### ### 34.9 34.9 0.0
2022-Mar-29 Tue 1.325 ### 1.325 ### 543,042 ### 87.6 87.6 0.0
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### 1.4 ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 1.375 300,723 0 75.3 75.3 0.1
2022-Mar-23 Wed 1.325 1.3875 ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### 1.325 6,956,173 0 75.7 75.7 0.1
2022-Mar-21 Mon ### 1.345 ### ### ### ### 0.0
2022-Mar-18 Fri ### 1.375 ### ### 2,199,422 ### ### ### 0.0
2022-Mar-17 Thu 1.42 1.425 1.345 ### 9,394,744 13,011,720 ### ### 0.0
2022-Mar-16 Wed 1.375 1.425 1.375 1.4 1,007,445 1,410,423 80.8 80.8 ###
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon 1.4 1.4 ### ### 136,524 ### 23.4 23.4 0.0
2022-Mar-11 Fri 1.4 1.4 ### 1.385 178,352 124,846 ### ### 0.1
2022-Mar-10 Thu ### 1.42 1.375 1.4 943,356 1,318,340 ### ### ###
2022-Mar-09 Wed 1.4 ### 1.3675 1.385 370,840 ### ### ### 0.1
2022-Mar-08 Tue 1.4 1.42 ### ### 31.0 31.0 0.0
2022-Mar-07 Mon ### ### ### 1.42 ### ### ###
2022-Mar-04 Fri 1.45 1.56 1.45 1.5 4,851,689 ### ### ### 0.1
2022-Mar-03 Thu ### 1.445 ### 1.445 1,186,886 857,525 87.9 87.9 ###
2022-Mar-02 Wed 1.42 1.445 ### 1.4 1,061,950 767,258 ### ### ###
2022-Mar-01 Tue ### 1.455 1.4 ### 492,720 703,357 ### ### 0.0
2022-Feb-28 Mon ### ### 1.4225 1.44 438,045 311,559 72.1 72.1 0.1
2022-Feb-25 Fri ### 1.45 ### 1.43 636,776 ### ### ### 0.1
2022-Feb-24 Thu ### ### 1.375 1.375 449,272 308,874 ### ### 0.1
2022-Feb-23 Wed 1.4 ### ### 1.42 388,982 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 01:06:30 thru 2024-05-22 01:06:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000