Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-03 10:36:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFM) INFOMEDIA LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for IFM    Limits Next Section


Company Details for (IFM) INFOMEDIA LTD

Listing Code IFM
Listing Name INFOMEDIA LTD
GICS Sector Software & Services
ISIN Name INFOMEDIA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IFM0


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for IFM .. Monday 27th May 2024

IFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>


End of day Prices (full format),

113 Days for (IFM) INFOMEDIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.03
2018-Jan-12 Fri 0.845 0.885 0.84 0.885 172,855 149,087 ### ### ###
2018-Jan-11 Thu 0.84 0.855 0.84 0.84 74.2 74.2 ###
2018-Jan-02 Tue 0.86 0.875 0.84 0.86 66.0 66.0 ###
2017-Dec-29 Fri ### ### 0.855 0.855 221,988 ### ### ### ###
2017-Dec-28 Thu 0.885 0.885 ### 0.87 13.4 13.4 0.1
2017-Dec-27 Wed 0.85 0.88 0.85 0.87 ### ### 0.1
2017-Dec-22 Fri 0.82 0.85 0.81 0.84 86.5 86.5 ###
2017-Dec-21 Thu 0.81 0.83 ### 0.83 266,421 ### 83.9 83.9 ###
2017-Dec-20 Wed ### ### 0.79 ### 86.2 86.2 0.0
2017-Dec-19 Tue 0.785 0.8 0.78 0.8 135,389 106,957 ### ### 0.1
2017-Dec-18 Mon 0.78 0.79 0.77 0.79 ### ### ###
2017-Dec-15 Fri 0.775 0.79 0.775 0.78 ### ### 0.1
2017-Dec-08 Fri 0.77 0.79 0.77 0.78 ### ### 0.1
2017-Dec-07 Thu 0.79 0.79 0.78 0.78 137,541 ### ### ### 0.1
2017-Dec-06 Wed 0.775 0.785 ### 0.785 117,286 ### 84.2 84.2 ###
2017-Dec-05 Tue ### 0.77 ### 0.77 120,075 46,228 77.1 77.1 0.1
2017-Dec-04 Mon 0.78 0.78 ### 0.77 112,743 ### 27.0 27.0 0.1
2017-Dec-01 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2017-Nov-30 Thu 0.77 0.78 0.757 0.77 ### ### 0.1
2017-Nov-29 Wed 0.77 0.78 0.76 0.77 66.1 66.1 0.1
2017-Nov-28 Tue ### 0.78 ### 0.78 82,453 32,156 ### ### 0.1
2017-Nov-27 Mon 0.76 0.78 0.76 ### 15,241 ### 77.1 77.1 0.0
2017-Nov-24 Fri 0.77 0.785 0.76 0.78 80.5 80.5 0.1
2017-Nov-23 Thu 0.77 0.79 0.76 ### 30.8 30.8 0.0
2017-Nov-22 Wed ### ### ### 0.78 ### ### 0.1
2017-Nov-21 Tue 0.78 ### 0.775 ### ### ### 0.0
2017-Nov-20 Mon 0.77 ### 0.77 0.79 109,522 ### 87.6 87.6 ###
2017-Nov-17 Fri 0.78 0.785 0.755 0.785 75.3 75.3 ###
2017-Nov-16 Thu 0.755 0.775 0.75 0.77 81.5 81.5 0.1
2017-Nov-15 Wed 0.75 0.755 0.745 0.755 217,129 162,846 77.8 77.8 ###
2017-Nov-14 Tue ### ### 0.745 0.75 22.9 22.9 ###
2017-Nov-13 Mon 0.775 0.775 ### ### ### ### 0.0
2017-Nov-10 Fri 0.775 0.78 0.77 0.775 67.8 67.8 0.1
2017-Nov-09 Thu 0.775 0.79 0.775 0.775 ### ### 0.1
2017-Nov-08 Wed 0.775 0.79 0.775 0.78 156,478 122,444 ### ### 0.1
2017-Nov-07 Tue 0.775 0.78 0.77 0.775 61.5 61.5 0.1
2017-Nov-06 Mon ### 0.78 ### 0.775 306,049 119,359 79.3 79.3 0.1
2017-Nov-03 Fri 0.78 0.79 0.775 0.78 199,673 156,244 ### ### 0.1
2017-Nov-02 Thu 0.775 0.79 0.775 0.79 1,375,646 1,076,442 ### ### ###
2017-Nov-01 Wed 0.78 0.78 ### 0.78 113,255 ### 64.7 64.7 0.1
2017-Oct-31 Tue 0.77 0.785 ### 0.785 84.7 84.7 ###
2017-Oct-30 Mon 0.78 0.78 0.76 ### 22.7 22.7 0.0
2017-Oct-27 Fri 0.775 0.78 ### 0.78 75.8 75.8 0.1
2017-Oct-26 Thu ### 0.775 ### ### 70.0 70.0 0.0
2017-Oct-25 Wed 0.775 0.775 0.75 0.76 ### ### 0.1
2017-Oct-24 Tue 0.78 0.78 0.77 0.78 348,985 ### 68.6 68.6 0.1
2017-Oct-23 Mon 0.78 0.78 0.77 0.775 34.4 34.4 0.1
2017-Oct-20 Fri 0.77 0.775 ### 0.77 160,150 62,058 64.8 64.8 0.1
2017-Oct-19 Thu 0.78 0.78 0.77 0.78 73,577 57,022 ### ### 0.1
2017-Oct-18 Wed ### 0.78 0.76 0.78 141,773 ### ### ### 0.1
2017-Oct-17 Tue 0.78 0.78 0.77 0.78 ### ### 0.1
2017-Oct-16 Mon 0.78 0.785 0.772 0.78 126,479 ### ### ### 0.1
2017-Oct-13 Fri 0.775 0.78 0.772 0.78 ### ### 0.1
2017-Oct-12 Thu 0.78 0.78 0.772 0.78 64.2 64.2 0.1
2017-Oct-11 Wed 0.77 0.78 0.755 0.78 ### ### 0.1
2017-Oct-10 Tue 0.77 0.78 0.72 0.755 356,672 ### ### ### ###
2017-Oct-09 Mon 0.78 0.78 0.74 0.78 ### ### 0.1
2017-Oct-06 Fri 0.77 0.77 0.75 0.75 286,925 ### ### ### ###
2017-Oct-05 Thu 0.78 0.78 0.77 0.77 359,178 ### ### ### 0.1
2017-Oct-04 Wed 0.78 0.79 0.77 0.775 28.7 28.7 0.1
2017-Oct-03 Tue 0.775 0.785 ### 0.775 824,357 ### 72.6 72.6 0.1
2017-Oct-02 Mon ### ### 0.76 0.76 128,647 48,885 5.5 5.5 0.1
2017-Sep-29 Fri 0.785 0.8 0.785 0.79 ### ### ###
2017-Sep-28 Thu 0.8 0.81 0.785 0.785 630,083 ### ### ### ###
2017-Sep-27 Wed 0.79 0.8 0.79 0.8 219,947 174,857 81.1 81.1 0.1
2017-Sep-26 Tue 0.81 0.81 ### 0.8 65,359 26,470 ### ### 0.1
2017-Sep-25 Mon ### ### ### 0.8 794,750 0 30.1 30.1 0.1
2017-Sep-22 Fri ### ### 0.79 0.79 411,929 ### ### ### ###
2017-Sep-21 Thu 0.825 0.827 ### ### 17.5 17.5 0.0
2017-Sep-20 Wed 0.83 ### 0.82 0.825 345,781 141,770 ### ### 0.1
2017-Sep-19 Tue 0.81 ### 0.79 0.82 ### ### 0.1
2017-Sep-18 Mon 0.79 0.81 0.79 0.81 200,656 160,524 ### ### 0.1
2017-Sep-15 Fri 0.81 0.81 0.785 0.79 407,928 325,322 14.9 14.9 ###
2017-Sep-14 Thu 0.8 0.81 ### 0.81 83.0 83.0 0.1
2017-Sep-13 Wed 0.8 ### 0.79 ### 408,841 ### 28.9 28.9 0.0
2017-Sep-12 Tue 0.79 0.8 0.78 ### 455,843 ### 76.9 76.9 0.0
2017-Sep-11 Mon 0.79 ### ### 0.79 309,382 0 68.9 68.9 ###
2017-Sep-08 Fri 0.79 ### 0.76 0.79 190,678 72,457 70.4 70.4 ###
2017-Sep-07 Thu 0.755 0.79 0.75 0.79 93.3 93.3 ###
2017-Sep-06 Wed 0.745 ### 0.745 ### 87.5 87.5 0.0
2017-Sep-05 Tue 0.75 ### 0.73 0.755 428,544 ### 78.9 78.9 ###
2017-Sep-04 Mon 0.755 ### 0.745 0.76 ### ### 0.1
2017-Sep-01 Fri 0.77 0.775 0.75 0.76 20.1 20.1 0.1
2017-Aug-31 Thu 0.76 0.787 0.75 0.775 ### ### 0.1
2017-Aug-30 Wed 0.76 0.76 0.745 0.76 266,778 200,750 71.4 71.4 0.1
2017-Aug-29 Tue 0.74 ### 0.73 0.76 877,250 ### 88.5 88.5 0.1
2017-Aug-28 Mon 0.73 0.745 ### 0.745 814,223 ### ### ### ###
2017-Aug-25 Fri 0.76 0.76 ### 0.74 ### ### 0.1
2017-Aug-24 Thu 0.745 0.76 ### 0.755 80.9 80.9 ###
2017-Aug-23 Wed 0.755 0.755 0.73 ### 14.2 14.2 0.0
2017-Aug-22 Tue 0.75 0.755 0.742 0.75 247,576 ### ### ### ###
2017-Aug-21 Mon 0.755 0.76 0.745 0.755 91,353 68,743 ### ### ###
2017-Aug-18 Fri ### ### ### 0.75 12.5 12.5 ###
2017-Aug-17 Thu ### ### ### 0.74 123,159 0 10.4 10.4 0.1
2017-Aug-16 Wed 0.74 ### 0.74 0.76 73,947 ### ### ### 0.1
2017-Aug-15 Tue 0.755 ### 0.745 ### 81.7 81.7 0.0
2017-Aug-14 Mon 0.755 0.76 0.752 0.76 78.6 78.6 0.1
2017-Aug-11 Fri 0.74 0.755 0.74 0.75 84.9 84.9 ###
2017-Aug-10 Thu 0.745 0.745 0.74 0.74 ### ### 0.1
2017-Aug-09 Wed 0.74 0.747 ### 0.74 67.1 67.1 0.1
2017-Aug-08 Tue 0.745 0.745 0.74 0.745 607,623 ### 77.6 77.6 ###
2017-Aug-07 Mon 0.74 0.745 0.74 0.74 69.6 69.6 0.1
2017-Aug-04 Fri 0.74 0.745 0.73 0.745 ### ### ###
2017-Aug-03 Thu 0.74 0.745 0.74 0.74 66.3 66.3 0.1
2017-Aug-02 Wed 0.74 0.745 ### ### ### ### 0.0
2017-Aug-01 Tue 0.76 0.76 ### 0.74 12.9 12.9 0.1
2017-Jul-31 Mon ### 0.745 0.73 0.74 187,342 ### 75.2 75.2 0.1
2017-Jul-28 Fri 0.75 0.76 ### ### 439,744 ### ### ### 0.0
2017-Jul-27 Thu 0.75 ### 0.745 0.76 83.3 83.3 0.1
2017-Jul-26 Wed 0.755 0.76 0.745 0.745 188,942 142,178 18.1 18.1 ###
2017-Jul-25 Tue 0.76 0.76 0.745 0.755 ### ### ###
2017-Jul-24 Mon 0.745 0.76 0.742 0.755 219,086 ### ### ### ###
2017-Jul-21 Fri 0.745 ### ### 0.745 66.2 66.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:36:15 thru 2024-06-03 22:36:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000