eg: Prices for BHP
Currently Wed 26-Mar-25 11:41:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IFM) INFOMEDIA LTD Daily Prices Page 5...
TOC Company Info for IFM Limits 
| Listing Code | IFM |
| Listing Name | INFOMEDIA LTD |
| GICS Sector | Software & Services |
| ISIN Name | INFOMEDIA LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000IFM0 |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for IFM .. Friday 21st November 2025
IFM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IFM Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Aug-02 Fri | ### | ### | ### | ### | 978,255 | 0 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | 1.685 | 1.7 | ### | ### | 268,283 | 228,040 | ### | ### | 0.0 |
| 2024-Jul-31 Wed | 1.6725 | ### | 1.645 | ### | 313,789 | ### | 58.9 | 58.9 | 0.0 |
| 2024-Jul-30 Tue | 1.645 | 1.675 | 1.645 | ### | 81.5 | 81.5 | 0.0 | ||
| 2024-Jul-29 Mon | ### | ### | 1.625 | ### | 64,626 | ### | ### | ### | 0.0 |
| 2024-Jul-26 Fri | ### | ### | 1.575 | 1.645 | 172,776 | ### | ### | ### | 0.1 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | 2,206,453 | 0 | ### | ### | 0.0 |
| 2024-Jul-24 Wed | 1.625 | ### | 1.625 | 1.655 | 83.2 | 83.2 | 0.1 | ||
| 2024-Jul-23 Tue | ### | 1.645 | ### | ### | 409,322 | ### | 74.8 | 74.8 | 0.0 |
| 2024-Jul-22 Mon | 1.625 | 1.625 | ### | 1.625 | 249,974 | ### | 70.0 | 70.0 | ### |
| 2024-Jul-19 Fri | 1.625 | ### | ### | 1.625 | 192,859 | 0 | ### | ### | ### |
| 2024-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | 1.55 | 1.6175 | 1.55 | ### | 187,276 | ### | ### | ### | 0.0 |
| 2024-Jul-16 Tue | 1.57 | ### | 1.55 | ### | 839,824 | ### | 87.4 | 87.4 | 0.0 |
| 2024-Jul-15 Mon | ### | ### | 1.57 | 1.57 | 273,142 | ### | ### | ### | 0.1 |
| 2024-Jul-12 Fri | 1.625 | ### | ### | ### | 175,747 | 0 | 66.4 | 66.4 | 0.0 |
| 2024-Jul-11 Thu | 1.585 | ### | 1.58 | ### | 131,370 | 103,782 | 80.5 | 80.5 | 0.0 |
| 2024-Jul-10 Wed | 1.55 | 1.585 | ### | 1.58 | 83.8 | 83.8 | 0.1 | ||
| 2024-Jul-09 Tue | 1.54 | 1.57 | 1.525 | ### | 83.8 | 83.8 | 0.0 | ||
| 2024-Jul-08 Mon | 1.555 | 1.555 | 1.485 | 1.53 | 497,120 | 755,622 | 24.2 | 24.2 | ### |
| 2024-Jul-05 Fri | ### | ### | 1.5525 | 1.56 | ### | ### | ### | ||
| 2024-Jul-04 Thu | 1.56 | ### | 1.555 | ### | ### | ### | 0.0 | ||
| 2024-Jul-03 Wed | 1.59 | 1.59 | 1.5525 | 1.56 | 18.5 | 18.5 | ### | ||
| 2024-Jul-02 Tue | ### | ### | 1.56 | 1.59 | 20.8 | 20.8 | ### | ||
| 2024-Jul-01 Mon | ### | ### | 1.6425 | ### | ### | ### | 0.0 | ||
| 2024-Jun-28 Fri | 1.54 | ### | ### | ### | 295,583 | 0 | 93.3 | 93.3 | 0.0 |
| 2024-Jun-27 Thu | ### | ### | ### | ### | 86,741 | 0 | 28.5 | 28.5 | 0.0 |
| 2024-Jun-26 Wed | ### | 1.645 | ### | ### | 324,041 | 266,523 | 80.6 | 80.6 | 0.0 |
| 2024-Jun-25 Tue | ### | ### | 1.625 | ### | 104,479 | 84,889 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | 121,420 | 0 | 30.0 | 30.0 | 0.0 |
| 2024-Jun-21 Fri | 1.59 | ### | 1.59 | ### | 90.7 | 90.7 | 0.0 | ||
| 2024-Jun-20 Thu | ### | ### | ### | ### | 68.0 | 68.0 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | 1.575 | ### | 78.7 | 78.7 | 0.0 | ||
| 2024-Jun-18 Tue | 1.59 | 1.59 | 1.55 | 1.585 | 83,040 | 130,372 | ### | ### | ### |
| 2024-Jun-17 Mon | ### | 1.59 | 1.5575 | 1.58 | 80.4 | 80.4 | 0.1 | ||
| 2024-Jun-14 Fri | 1.55 | 1.585 | 1.545 | ### | 274,747 | 429,979 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | 1.57 | 1.57 | 88,674 | ### | 16.6 | 16.6 | 0.1 |
| 2024-Jun-12 Wed | 1.555 | ### | 1.555 | ### | 91.0 | 91.0 | 0.0 | ||
| 2024-Jun-11 Tue | 1.585 | 1.585 | 1.545 | 1.57 | 41.0 | 41.0 | 0.1 | ||
| 2024-Jun-07 Fri | 1.59 | ### | 1.57 | 1.585 | 30.6 | 30.6 | ### | ||
| 2024-Jun-06 Thu | ### | 1.6275 | ### | 1.58 | 91.7 | 91.7 | 0.1 | ||
| 2024-Jun-05 Wed | ### | 1.6575 | 1.55 | 1.56 | 401,473 | ### | ### | ### | ### |
| 2024-Jun-04 Tue | 1.585 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2024-Jun-03 Mon | ### | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2024-May-31 Fri | ### | ### | ### | ### | 77.4 | 77.4 | 0.0 | ||
| 2024-May-30 Thu | ### | ### | 1.585 | ### | 186,450 | ### | ### | ### | 0.0 |
| 2024-May-29 Wed | ### | 1.675 | ### | ### | 255,474 | 213,959 | 14.9 | 14.9 | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | 136,243 | 0 | 29.2 | 29.2 | 0.0 |
| 2024-May-27 Mon | ### | ### | ### | ### | 380,877 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | 1.6225 | 1.6225 | 1.59 | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | ### | 1.585 | 1.625 | 302,988 | ### | 80.5 | 80.5 | ### |
| 2024-May-22 Wed | 1.55 | ### | 1.55 | ### | ### | ### | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 370,825 | 0 | ### | ### | 0.0 |
| 2024-May-20 Mon | ### | ### | ### | ### | 147,784 | 0 | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | 1.545 | ### | 173,128 | 133,741 | ### | ### | 0.0 |
| 2024-May-16 Thu | 1.58 | ### | 1.58 | 1.58 | 64.2 | 64.2 | 0.1 | ||
| 2024-May-15 Wed | ### | ### | 1.58 | 1.585 | 19.7 | 19.7 | ### | ||
| 2024-May-14 Tue | 1.625 | ### | ### | 1.625 | ### | ### | ### | ||
| 2024-May-13 Mon | ### | ### | ### | 1.625 | ### | ### | ### | ||
| 2024-May-10 Fri | ### | 1.645 | ### | ### | 121,274 | 99,747 | ### | ### | 0.0 |
| 2024-May-09 Thu | 1.675 | 1.675 | 1.625 | ### | 168,376 | 277,820 | 21.1 | 21.1 | 0.0 |
| 2024-May-08 Wed | 1.685 | ### | 1.645 | 1.655 | ### | ### | 0.1 | ||
| 2024-May-07 Tue | ### | ### | 1.655 | 1.685 | ### | ### | ### | ||
| 2024-May-06 Mon | ### | ### | ### | ### | 811,381 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | 1.7 | 1.7 | ### | ### | 82,626 | ### | ### | ### | 0.0 |
| 2024-May-02 Thu | 1.7 | 1.7 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | 1.625 | ### | 1.625 | ### | 279,273 | ### | ### | ### | 0.0 |
| 2024-Apr-30 Tue | ### | ### | ### | ### | 104,349 | 0 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | 1.675 | ### | ### | 1.655 | 110,240 | 0 | ### | ### | 0.1 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-24 Wed | ### | ### | 1.625 | ### | 70.8 | 70.8 | 0.0 | ||
| 2024-Apr-23 Tue | 1.645 | 1.675 | 1.625 | ### | 81.9 | 81.9 | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | 1.655 | 12.9 | 12.9 | 0.1 | ||
| 2024-Apr-19 Fri | ### | 1.745 | ### | 1.7 | 330,379 | 288,255 | ### | ### | ### |
| 2024-Apr-18 Thu | 1.675 | 1.685 | 1.645 | ### | 996,474 | 1,659,129 | 31.0 | 31.0 | 0.0 |
| 2024-Apr-17 Wed | 1.625 | 1.675 | 1.625 | 1.675 | 88.1 | 88.1 | ### | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | 151,249 | 0 | 26.4 | 26.4 | 0.0 |
| 2024-Apr-15 Mon | 1.745 | 1.75 | ### | 1.655 | 1,400,557 | 1,225,487 | 9.0 | 9.0 | 0.1 |
| 2024-Apr-12 Fri | ### | 1.75 | ### | 1.745 | 93,746 | 82,027 | ### | ### | 0.1 |
| 2024-Apr-11 Thu | 1.725 | 1.755 | 1.72 | 1.725 | 59.9 | 59.9 | ### | ||
| 2024-Apr-10 Wed | 1.75 | 1.79 | 1.74 | 1.785 | 287,826 | ### | ### | ### | 0.1 |
| 2024-Apr-09 Tue | 1.72 | 1.75 | 1.71 | 1.75 | 1,128,120 | 1,951,647 | 80.7 | 80.7 | 0.1 |
| 2024-Apr-08 Mon | 1.79 | 1.79 | 1.71 | ### | 523,022 | 915,288 | 10.8 | 10.8 | 0.0 |
| 2024-Apr-05 Fri | 1.76 | ### | 1.76 | 1.78 | ### | ### | 0.1 | ||
| 2024-Apr-04 Thu | ### | ### | ### | 1.775 | 70.1 | 70.1 | ### |
Basic Bottom of Page