 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jun-17 02:10:53 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(IHD) ISHARES S&P/ASX HIGH DIVIDEND Daily Prices Page 76...
|
 TOC Company Info for IHD Limits  |
Company Details for (IHD) ISHARES S&P/ASX HIGH DIVIDEND
| Listing Code
| IHD
|
| Listing Name
| ISHARES S&P/ASX HIGH DIVIDEND
|
| GICS Sector
| GICS Sector Code Not Applicable
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for IHD .. Friday 13th June 2025
IHD is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 8
| 0.0 |
| MAX
| ###
| 4,093,174
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for IHD Bottom |
End of day Prices (full format),
76 Days for (IHD) ISHARES S&P/ASX HIGH DIVIDEND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
| 2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 12,377
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 13,076
| 0
| 43.0
| 43.0
| 0.0 |
| 2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 115,874
| 0
| 35.2
| 35.2
| 0.0 |
| 2011-Jan-25 Tue
| 15.29
| ###
| 15.26
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2011-Jan-24 Mon
| 15.22
| 15.22
| 15.22
| 15.22
|
|
| ###
| ###
| 1.1 |
| 2011-Jan-21 Fri
| 15.27
| 15.27
| 15.24
| 15.25
| 32,250
| 491,973
| 44.8
| 44.8
| ### |
| 2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 940
| 0
| 75.0
| 75.0
| 0.0 |
| 2011-Jan-19 Wed
| 15.28
| ###
| 15.28
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-18 Tue
| 15.23
| 15.23
| 15.23
| 15.23
|
|
| 66.0
| 66.0
| 1.1 |
| 2011-Jan-17 Mon
| 15.25
| 15.25
| 15.25
| 15.25
| 0
|
|
|
| ### |
| 2011-Jan-14 Fri
| 15.25
| 15.25
| 15.25
| 15.25
| 250
| ###
| ###
| ###
| ### |
| 2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,320
| 0
| ###
| ###
| 0.0 |
| 2011-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,186
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
| 2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 5,220
| 0
| ###
| ###
| 0.0 |
| 2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 3,675
| 0
| 36.6
| 36.6
| 0.0 |
| 2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 7,673
| 0
| 66.6
| 66.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 14:10:53 thru 2025-06-17 14:10:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
