Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 03:26:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(III) ICON RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for III    Limits Next Section


Company Details for (III) ICON RESOURCES LTD

Listing Code III
Listing Name ICON RESOURCES LTD
GICS Sector Materials
ISIN Name ICON RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000III2


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for III .. Wednesday 14th September 2011

III is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.71 2,765,950 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for III    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (III) ICON RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 610,755 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 140,371 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 425,979 0 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 7.2 7.2 0.0
2011-Sep-05 Mon ### ### ### ### 1,014,320 0 ### ### 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 421,053 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 106,050 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 187,549 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 31,549 0 88.3 88.3 0.0
2011-Aug-22 Mon ### ### ### ### 10.0 10.0 0.0
2011-Aug-19 Fri ### ### ### ### 34.1 34.1 0.0
2011-Aug-18 Thu ### ### ### ### 525,879 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 5.4 5.4 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 114,055 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 90.3 90.3 0.0
2011-Aug-09 Tue 0.085 0.086 0.084 0.085 ### ### ###
2011-Aug-08 Mon 0.082 0.088 0.082 0.088 355,821 30,244 ### ### ###
2011-Aug-05 Fri ### ### 0.078 0.085 ### ### ###
2011-Aug-04 Thu ### ### ### ### 491,973 0 14.9 14.9 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 1,626,621 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 1,395,076 0 91.5 91.5 0.0
2011-Jul-28 Thu 0.085 ### 0.085 ### 98.1 98.1 0.0
2011-Jul-27 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-26 Tue 0.083 ### 0.082 0.086 ### ### ###
2011-Jul-25 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2011-Jul-22 Fri 0.082 0.082 ### ### 187,250 7,677 ### ### 0.0
2011-Jul-21 Thu 0.088 ### 0.085 0.085 9.1 9.1 ###
2011-Jul-20 Wed ### ### 0.085 ### ### ### 0.0
2011-Jul-19 Tue ### 0.125 ### ### 208,685 13,042 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 93.8 93.8 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 186,981 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 204,049 0 ### ### 0.0
2011-Jul-12 Tue ### ### 0.085 0.086 348,850 14,826 ### ### ###
2011-Jul-11 Mon ### ### ### ### 99.2 99.2 0.0
2011-Jul-08 Fri ### 0.083 ### 0.083 ### ### 0.0
2011-Jul-07 Thu 0.078 0.079 0.076 0.079 74.8 74.8 0.0
2011-Jul-06 Wed 0.079 0.079 0.077 0.078 293,175 ### ### ### 0.0
2011-Jul-05 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Jul-04 Mon 0.078 0.079 0.078 0.079 76.8 76.8 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu 0.076 ### 0.076 ### 101,525 3,857 89.1 89.1 0.0
2011-Jun-29 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-28 Tue ### ### 0.075 0.075 6.6 6.6 0.0
2011-Jun-27 Mon 0.075 0.075 0.075 0.075 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 35,485 0 68.8 68.8 0.0
2011-Jun-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Jun-22 Wed 0.075 0.075 0.075 0.075 67.9 67.9 0.0
2011-Jun-21 Tue 0.075 0.075 0.074 0.075 66,757 4,973 71.0 71.0 0.0
2011-Jun-20 Mon 0.073 0.075 0.073 0.075 373,959 27,672 ### ### 0.0
2011-Jun-17 Fri ### ### 0.072 0.072 ### ### 0.0
2011-Jun-16 Thu 0.081 0.081 0.079 0.081 83.5 83.5 0.0
2011-Jun-15 Wed 0.089 0.089 0.082 0.085 207,959 17,780 ### ### ###
2011-Jun-14 Tue ### ### 0.089 0.089 ### ### ###
2011-Jun-10 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jun-09 Thu ### ### ### ### 6.1 6.1 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### 95.5 95.5 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 2.0 2.0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 27,586 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 13.6 13.6 0.0
2011-May-20 Fri ### ### ### ### 153,449 0 7.8 7.8 0.0
2011-May-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-18 Wed ### ### 0.125 0.125 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2011-May-13 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2011-May-12 Thu 0.125 0.125 ### ### 2.6 2.6 0.0
2011-May-11 Wed ### ### 0.125 0.125 128,845 8,052 ### ### 0.0
2011-May-10 Tue ### ### 0.125 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 9.0 9.0 0.0
2011-May-06 Fri ### ### ### ### 174,629 0 89.4 89.4 0.0
2011-May-05 Thu ### ### ### ### 79,025 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 32,645 0 ### ### 0.0
2011-May-03 Tue ### ### 0.125 0.125 489,922 30,620 2.2 2.2 0.0
2011-May-02 Mon ### ### ### ### 94.8 94.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 94.4 94.4 0.0
2011-Apr-21 Thu 0.145 0.145 0.145 0.145 67.0 67.0 ###
2011-Apr-20 Wed 0.145 0.145 ### 0.145 ### ### ###
2011-Apr-19 Tue 0.145 0.145 0.145 0.145 44,655 6,474 80.7 80.7 ###
2011-Apr-18 Mon ### ### ### ### ### ### 0.0
2011-Apr-15 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.145 ### 0.145 91.0 91.0 ###
2011-Apr-13 Wed 0.145 0.145 ### 0.145 65.5 65.5 ###
2011-Apr-12 Tue 0.145 0.145 ### ### 20.2 20.2 0.0
2011-Apr-11 Mon 0.145 ### 0.145 ### 1,009,442 73,184 89.2 89.2 0.0
2011-Apr-08 Fri 0.145 0.145 ### ### 100,346 7,275 ### ### 0.0
2011-Apr-07 Thu ### 0.145 ### 0.145 ### ### ###
2011-Apr-06 Wed ### ### ### ### 729,751 0 ### ### 0.0
2011-Apr-05 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 60,926 0 ### ### 0.0
2011-Mar-28 Mon 0.125 0.125 0.125 0.125 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 1.3 1.3 0.0
2011-Mar-24 Thu ### ### ### ### 8.6 8.6 0.0
2011-Mar-23 Wed 0.125 ### 0.125 ### 97.3 97.3 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 97.5 97.5 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### 0.125 ### 0.125 96.6 96.6 0.0
2011-Mar-09 Wed 0.125 0.125 ### ### 323,622 20,226 12.8 12.8 0.0
2011-Mar-08 Tue ### ### 0.125 ### 38,450 ### ### ### 0.0
2011-Mar-07 Mon 0.125 ### 0.125 0.125 121,945 7,621 76.3 76.3 0.0
2011-Mar-04 Fri 0.125 ### 0.125 ### 79,379 ### 89.1 89.1 0.0
2011-Mar-03 Thu 0.125 0.125 0.125 0.125 248,321 31,040 66.0 66.0 0.0
2011-Mar-02 Wed ### ### 0.125 0.125 10.8 10.8 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### 88,647 0 92.6 92.6 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 10.8 10.8 0.0
2011-Feb-22 Tue ### ### ### ### 53,355 0 ### ### 0.0
2011-Feb-21 Mon ### 0.145 0.125 ### ### ### 0.0
2011-Feb-18 Fri 0.145 0.145 ### ### ### ### 0.0
2011-Feb-17 Thu 0.145 ### 0.145 ### 182,880 13,258 89.5 89.5 0.0
2011-Feb-16 Wed ### ### 0.145 0.145 145,041 ### 11.0 11.0 ###
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.145 0.155 0.145 0.155 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 15:26:53 thru 2026-04-11 15:26:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000