Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 08:36:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ILU .. Tuesday 30th April 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2000-May-26 Fri 3.85 3.85 3.81 3.82 32.1 32.1 0.3
2000-May-25 Thu 3.81 3.87 3.8 3.85 81.9 81.9 0.3
2000-May-24 Wed 3.85 3.85 3.8 3.81 ### ### 0.3
2000-May-23 Tue 3.85 3.88 3.81 3.88 1,584,723 6,093,259 ### ### 0.3
2000-May-22 Mon ### ### 3.84 3.85 456,844 877,140 32.0 32.0 0.3
2000-May-19 Fri ### ### ### ### 34.3 34.3 0.0
2000-May-18 Thu ### ### ### ### 117,826 0 75.4 75.4 0.0
2000-May-17 Wed ### ### ### ### 161,326 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### 3.85 ### ### ### 0.0
2000-May-12 Fri ### ### ### ### 223,358 0 26.1 26.1 0.0
2000-May-11 Thu ### ### ### ### 183,329 0 ### ### 0.0
2000-May-10 Wed 3.952 ### ### ### 48.7 48.7 0.0
2000-May-09 Tue ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### 4 4 864,177 1,728,354 ### ### 0.3
2000-May-05 Fri ### ### 3.85 ### 395,648 761,622 81.6 81.6 0.0
2000-May-04 Thu 3.8 ### 3.8 ### 198,989 378,079 ### ### 0.0
2000-May-03 Wed 3.85 3.85 3.76 3.8 685,480 2,608,251 31.9 31.9 ###
2000-May-02 Tue 3.76 3.85 3.76 3.82 79.9 79.9 0.3
2000-May-01 Mon 3.75 3.75 3.71 3.71 46.0 46.0 ###
2000-Apr-28 Fri 3.75 3.85 3.75 3.75 770,456 ### 62.4 62.4 0.3
2000-Apr-27 Thu 3.8 3.8 ### 3.75 103,684 ### 34.7 34.7 0.3
2000-Apr-26 Wed 3.8 ### 3.75 ### ### ### 0.0
2000-Apr-25 Tue 3.77 3.77 3.77 3.77 0 ###
2000-Apr-24 Mon 3.77 3.77 3.77 3.77 0 ###
2000-Apr-21 Fri 3.77 3.77 3.77 3.77 0 ###
2000-Apr-20 Thu ### 3.78 ### 3.77 ### ### ###
2000-Apr-19 Wed 3.627 3.684 3.4 3.684 85.4 85.4 ###
2000-Apr-18 Tue 3.5 ### 3.5 ### 84.1 84.1 0.0
2000-Apr-17 Mon ### 3.56 3.5 3.5 109,247 385,641 ### ### 0.3
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu ### ### 3.59 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### 182,722 0 30.3 30.3 0.0
2000-Apr-11 Tue 3.7 3.72 ### ### 44.8 44.8 0.0
2000-Apr-07 Fri ### ### 3.57 ### ### ### 0.0
2000-Apr-06 Thu 3.688 3.688 3.55 3.558 9.4 9.4 0.3
2000-Apr-05 Wed 3.75 3.8 3.75 3.75 83,623 315,676 77.6 77.6 0.3
2000-Apr-04 Tue ### 3.7 ### 3.7 535,246 ### ### ### 0.3
2000-Apr-03 Mon ### ### 3.58 3.629 387,875 ### 76.9 76.9 ###
2000-Mar-31 Fri ### ### 3.55 ### 321,559 ### 69.6 69.6 0.0
2000-Mar-30 Thu ### ### 3.551 3.551 ### ### ###
2000-Mar-29 Wed ### ### 3.55 3.55 7.2 7.2 ###
2000-Mar-28 Tue 3.8 3.86 3.75 3.75 334,526 1,272,871 ### ### 0.3
2000-Mar-24 Fri 3.75 3.8 3.7 3.7 28.9 28.9 0.3
2000-Mar-23 Thu 3.78 3.8 3.75 3.75 35.0 35.0 0.3
2000-Mar-22 Wed 3.7 3.79 ### 3.78 ### ### 0.3
2000-Mar-21 Tue 3.8 3.8 3.7 3.7 833,842 ### 24.5 24.5 0.3
2000-Mar-20 Mon ### 3.8 3.7 3.723 ### ### 0.3
2000-Mar-17 Fri ### 3.87 3.7 3.7 28.0 28.0 0.3
2000-Mar-16 Thu 3.77 3.8 3.77 3.78 65.4 65.4 0.3
2000-Mar-15 Wed 3.8 3.83 3.8 ### 69.9 69.9 0.0
2000-Mar-14 Tue 3.747 3.83 3.72 3.83 84.5 84.5 ###
2000-Mar-13 Mon 3.8 3.8 3.75 3.8 67.4 67.4 ###
2000-Mar-10 Fri 3.76 3.81 3.76 3.8 221,850 ### ### ### ###
2000-Mar-09 Thu ### 3.72 ### ### 281,086 ### ### ### 0.0
2000-Mar-08 Wed 3.75 3.75 ### ### 91,841 ### 12.2 12.2 0.0
2000-Mar-07 Tue 3.72 3.73 ### 3.725 ### ### ###
2000-Mar-06 Mon 3.789 3.79 3.72 3.72 128,520 ### 28.2 28.2 0.3
2000-Mar-03 Fri 3.7 3.78 3.7 3.744 592,528 2,216,054 78.3 78.3 0.3
2000-Mar-02 Thu 3.642 3.78 ### ### 78.9 78.9 0.0
2000-Mar-01 Wed ### 3.71 ### ### 112,343 ### 26.6 26.6 0.0
2000-Feb-29 Tue 3.78 3.82 3.7 3.7 524,584 ### 27.8 27.8 0.3
2000-Feb-28 Mon ### ### 3.8 3.81 89,040 169,176 ### ### 0.3
2000-Feb-25 Fri 3.72 3.85 3.72 3.85 ### ### 0.3
2000-Feb-24 Thu ### ### 3.75 3.75 ### ### 0.3
2000-Feb-23 Wed ### ### ### ### 195,176 0 ### ### 0.0
2000-Feb-22 Tue 3.85 ### 3.85 3.887 732,143 1,409,375 76.6 76.6 0.3
2000-Feb-21 Mon 3.85 ### 3.85 3.85 65.0 65.0 0.3
2000-Feb-18 Fri ### ### ### ### 111,524 0 ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 395,459 0 38.2 38.2 0.0
2000-Feb-16 Wed 3.88 ### 3.87 ### 168,785 ### ### ### 0.0
2000-Feb-15 Tue 3.87 ### 3.83 3.88 ### ### 0.3
2000-Feb-14 Mon ### ### ### ### 320,872 0 68.2 68.2 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-10 Thu 3.87 ### 3.87 3.959 85.3 85.3 0.3
2000-Feb-09 Wed 3.85 ### 3.85 ### 80.9 80.9 0.0
2000-Feb-08 Tue 3.846 3.89 3.81 3.85 299,723 ### 74.3 74.3 0.3
2000-Feb-07 Mon 3.8 3.84 3.8 3.82 1,744,880 6,665,441 68.0 68.0 0.3
2000-Feb-04 Fri ### 3.85 3.75 3.8 31.6 31.6 ###
2000-Feb-03 Thu ### ### 3.76 3.84 ### ### 0.3
2000-Feb-02 Wed 3.875 4 3.85 3.88 67,449 ### 71.9 71.9 0.3
2000-Feb-01 Tue 3.8 3.83 3.75 3.76 ### ### 0.3
2000-Jan-31 Mon 3.84 3.84 3.75 3.75 17.2 17.2 0.3
2000-Jan-28 Fri 3.85 ### 3.85 3.85 ### ### 0.3
2000-Jan-27 Thu 3.84 3.86 3.8 3.82 474,754 ### ### ### 0.3
2000-Jan-25 Tue 3.85 3.88 3.82 3.85 66.6 66.6 0.3
2000-Jan-24 Mon ### ### 3.87 3.87 2.9 2.9 ###
2000-Jan-21 Fri 4 ### 4 ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 131,682 0 ### ### 0.0
2000-Jan-19 Wed ### 4.2 ### ### 26.3 26.3 0.0
2000-Jan-18 Tue ### ### ### ### 414,870 0 ### ### 0.0
2000-Jan-17 Mon 4.142 4.142 ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 73.9 73.9 0.0
2000-Jan-12 Wed ### ### ### ### 1,091,876 0 69.1 69.1 0.0
2000-Jan-11 Tue ### ### 4 4 40.0 40.0 0.3
2000-Jan-10 Mon ### ### ### ### ### ### 0.0
2000-Jan-07 Fri ### ### 3.84 ### 311,853 598,757 ### ### 0.0
2000-Jan-06 Thu ### 4 3.83 3.84 ### ### 0.3
2000-Jan-05 Wed 3.85 ### 3.82 ### 291,950 557,624 84.4 84.4 0.0
2000-Jan-04 Tue ### ### 3.82 ### 4.7 4.7 0.0
1999-Dec-31 Fri ### ### ### ### 20.6 20.6 0.0
1999-Dec-30 Thu ### ### ### ### 20.6 20.6 0.0
1999-Dec-29 Wed ### ### 4 ### 81.9 81.9 0.0
1999-Dec-28 Tue ### ### ### 4 59,586 0 73.0 73.0 0.3
1999-Dec-27 Mon ### ### ### 4 59,586 0 73.0 73.0 0.3
1999-Dec-24 Fri ### ### ### 4 59,586 0 73.0 73.0 0.3
1999-Dec-23 Thu 4 ### ### 3.984 177,220 0 36.9 36.9 0.3
1999-Dec-22 Wed ### ### ### ### 72,445 0 13.0 13.0 0.0
1999-Dec-21 Tue ### ### ### ### 120,187 0 ### ### 0.0
1999-Dec-20 Mon ### ### 3.89 ### 952,872 ### ### ### 0.0
1999-Dec-17 Fri 3.842 ### 3.82 3.871 ### ### ###
1999-Dec-16 Thu 3.822 3.822 3.73 3.77 ### ### ###
1999-Dec-15 Wed 3.75 3.8 3.71 3.72 303,223 ### 28.9 28.9 0.3
1999-Dec-14 Tue 3.782 3.782 3.72 3.72 436,151 ### 23.6 23.6 0.3
1999-Dec-13 Mon 3.8 3.8 3.75 3.78 35.5 35.5 0.3
1999-Dec-10 Fri 3.757 3.8 3.74 3.75 198,741 749,253 ### ### 0.3
1999-Dec-09 Thu 3.84 3.85 3.77 3.77 136,188 518,876 ### ### ###
1999-Dec-08 Wed 3.86 3.89 3.84 3.84 ### ### 0.3
1999-Dec-07 Tue ### ### 3.84 3.86 ### ### 0.3
1999-Dec-06 Mon ### ### 3.88 3.88 ### ### 0.3
1999-Dec-03 Fri 3.85 3.89 3.83 3.89 ### ### 0.3
1999-Dec-02 Thu 3.84 3.85 3.79 3.85 52,350 199,977 69.0 69.0 0.3
1999-Dec-01 Wed 3.77 3.85 3.74 3.84 77.1 77.1 0.3
1999-Nov-30 Tue 3.77 3.82 3.74 3.741 37.7 37.7 0.3
1999-Nov-29 Mon 3.83 3.83 3.77 3.77 132,857 504,856 ### ### ###
1999-Nov-26 Fri ### 3.82 ### 3.82 183,971 351,384 ### ### 0.3
1999-Nov-25 Thu ### 3.75 ### 3.71 686,189 ### ### ### ###
1999-Nov-24 Wed ### 3.744 ### 3.744 271,243 ### 81.8 81.8 0.3
1999-Nov-23 Tue 3.78 3.78 ### ### 167,881 ### ### ### 0.0
1999-Nov-22 Mon 3.8 3.84 3.78 3.78 33.3 33.3 0.3
1999-Nov-19 Fri ### 3.82 3.78 3.78 320,141 ### ### ### 0.3
1999-Nov-18 Thu 3.78 3.85 3.75 3.78 66.3 66.3 0.3
1999-Nov-17 Wed 3.78 3.83 3.76 3.78 ### ### 0.3
1999-Nov-16 Tue 3.85 3.85 3.8 3.8 ### ### ###
1999-Nov-15 Mon 3.855 3.855 3.8 3.85 159,757 ### 39.0 39.0 0.3
1999-Nov-12 Fri 3.76 3.84 3.76 3.823 ### ### ###
1999-Nov-11 Thu 3.7 3.8 3.7 3.75 315,324 ### 68.2 68.2 0.3
1999-Nov-10 Wed 3.85 3.85 3.7 3.7 ### ### 0.3
1999-Nov-09 Tue 3.87 ### 3.83 3.85 113,374 ### ### ### 0.3
1999-Nov-08 Mon 3.88 ### 3.85 3.87 91,229 ### 36.9 36.9 ###
1999-Nov-05 Fri 3.85 3.88 3.82 3.88 87,787 337,979 ### ### 0.3
1999-Nov-04 Thu 3.75 3.85 3.75 3.82 195,455 742,729 84.8 84.8 0.3
1999-Nov-03 Wed 3.71 3.8 ### 3.8 274,885 522,281 ### ### ###
1999-Nov-02 Tue 3.7 3.7 ### ### ### ### 0.0
1999-Nov-01 Mon 3.7 3.72 ### 3.7 138,770 ### ### ### 0.3
1999-Oct-29 Fri 3.77 3.8 3.7 3.7 157,571 ### ### ### 0.3
1999-Oct-28 Thu ### 3.72 ### 3.7 27,973 52,029 75.8 75.8 0.3
1999-Oct-27 Wed 3.55 ### 3.55 ### 683,145 1,212,582 80.8 80.8 0.0
1999-Oct-26 Tue ### ### 3.53 3.55 213,788 ### 9.6 9.6 ###
1999-Oct-25 Mon 3.7 3.7 ### ### 84,856 156,983 32.7 32.7 0.0
1999-Oct-22 Fri 3.751 3.82 3.73 3.76 209,726 ### ### ### 0.3
1999-Oct-21 Thu ### 3.8 3.7 3.75 ### ### 0.3
1999-Oct-20 Wed ### 3.75 ### 3.7 341,273 639,886 84.7 84.7 0.3
1999-Oct-19 Tue ### ### 3.48 3.5 13.1 13.1 0.3
1999-Oct-18 Mon ### ### 3.59 3.59 153,929 ### ### ### ###
1999-Oct-15 Fri ### 3.7 ### ### ### ### 0.0
1999-Oct-14 Thu ### ### 3.58 ### 405,546 725,927 19.0 19.0 0.0
1999-Oct-13 Wed 3.75 3.75 ### 3.7 ### ### 0.3
1999-Oct-12 Tue 3.8 3.82 3.73 3.75 17.2 17.2 0.3
1999-Oct-11 Mon 3.7 3.85 3.7 3.8 131,879 497,843 ### ### ###
1999-Oct-08 Fri 3.8 3.8 3.77 ### 35.3 35.3 0.0
1999-Oct-07 Thu 3.8 3.84 3.8 3.823 306,551 1,171,024 74.3 74.3 ###
1999-Oct-06 Wed 3.886 3.886 3.78 3.8 674,886 ### 17.4 17.4 ###
1999-Oct-05 Tue 3.89 3.89 3.83 3.83 236,471 912,778 ### ### ###
1999-Oct-04 Mon ### ### 3.88 ### ### ### 0.0
1999-Oct-01 Fri ### ### 3.86 ### 64.2 64.2 0.0
1999-Sep-30 Thu 3.773 ### 3.773 ### 93.0 93.0 0.0
1999-Sep-29 Wed 3.84 ### 3.77 3.8 ### ### ###
1999-Sep-28 Tue ### 4 3.83 3.86 731,983 ### ### ### 0.3
1999-Sep-27 Mon 4 4 ### ### 29.9 29.9 0.0
1999-Sep-24 Fri ### 4 ### ### 76.5 76.5 0.0
1999-Sep-23 Thu ### ### ### ### 91.9 91.9 0.0
1999-Sep-22 Wed 3.89 ### 3.86 ### 75.9 75.9 0.0
1999-Sep-21 Tue ### ### 3.86 ### 227,884 ### 20.3 20.3 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu 4.088 ### ### ### 2,876,343 0 ### ### 0.0
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-14 Tue ### 4.22 ### ### 400,229 844,483 21.4 21.4 0.0
1999-Sep-13 Mon ### 4.22 ### 4.22 ### ### ###
1999-Sep-10 Fri ### ### ### ### 625,326 0 ### ### 0.0
1999-Sep-09 Thu 4 ### 4 ### 72.1 72.1 0.0
1999-Sep-08 Wed ### 4 ### 4 220,941 441,882 80.6 80.6 0.3
1999-Sep-07 Tue ### ### ### ### 91,787 0 ### ### 0.0
1999-Sep-06 Mon ### ### ### ### 170,621 0 75.3 75.3 0.0
1999-Sep-03 Fri 3.89 ### 3.87 3.88 35.2 35.2 0.3
1999-Sep-02 Thu 3.85 ### 3.82 ### 111,176 212,346 80.6 80.6 0.0
1999-Sep-01 Wed 3.75 3.85 3.75 3.826 101,855 387,049 81.7 81.7 ###
1999-Aug-31 Tue 3.774 3.774 3.71 3.74 27.4 27.4 0.3
1999-Aug-30 Mon 3.82 3.82 3.75 3.8 150,478 569,559 ### ### ###
1999-Aug-27 Fri 3.842 3.842 3.8 3.84 ### ### 0.3
1999-Aug-26 Thu ### ### 3.86 3.86 ### ### 0.3
1999-Aug-25 Wed 3.89 ### 3.87 3.88 227,750 ### 33.1 33.1 0.3
1999-Aug-24 Tue 3.822 ### 3.82 3.89 ### ### 0.3
1999-Aug-23 Mon 3.7 3.82 3.7 3.8 87.1 87.1 ###
1999-Aug-20 Fri ### ### ### ### 254,778 0 27.0 27.0 0.0
1999-Aug-19 Thu ### 3.72 ### ### 181,982 338,486 ### ### 0.0
1999-Aug-18 Wed 3.684 3.7 ### ### 28.1 28.1 0.0
1999-Aug-17 Tue 3.75 3.75 ### ### 132,843 249,080 ### ### 0.0
1999-Aug-16 Mon ### 3.8 ### 3.73 396,957 ### 92.3 92.3 ###
1999-Aug-13 Fri 3.56 ### 3.55 3.58 379,554 ### 74.2 74.2 0.3
1999-Aug-12 Thu 3.54 3.58 3.52 3.56 282,378 1,002,441 71.6 71.6 0.3
1999-Aug-11 Wed 3.55 3.55 3.52 3.54 ### ### 0.3
1999-Aug-10 Tue 3.58 3.58 3.57 3.57 42.7 42.7 0.3
1999-Aug-09 Mon 3.572 3.58 3.54 3.58 ### ### 0.3
1999-Aug-06 Fri ### ### 3.52 3.52 ### ### ###
1999-Aug-05 Thu ### ### 3.56 3.582 231,550 412,159 25.5 25.5 0.3
1999-Aug-04 Wed ### ### 3.54 ### ### ### 0.0
1999-Aug-03 Tue 3.46 3.59 3.46 3.56 90.4 90.4 0.3
1999-Aug-02 Mon 3.55 3.55 3.45 3.45 92,686 ### ### ### ###
1999-Jul-30 Fri ### ### 3.5 3.548 ### ### ###
1999-Jul-29 Thu ### ### 3.56 ### 300,745 535,326 ### ### 0.0
1999-Jul-28 Wed 3.624 3.624 3.55 3.58 704,188 2,525,922 21.0 21.0 0.3
1999-Jul-27 Tue ### 3.58 3.52 3.58 ### ### 0.3
1999-Jul-26 Mon 3.56 ### 3.52 ### 412,174 725,426 ### ### 0.0
1999-Jul-23 Fri 3.5 3.59 3.5 3.55 1,992,321 7,062,777 81.6 81.6 ###
1999-Jul-22 Thu 3.5 3.54 3.5 3.52 ### ### ###
1999-Jul-21 Wed ### 3.57 ### 3.5 94.5 94.5 0.3
1999-Jul-20 Tue ### ### ### ### 725,688 0 ### ### 0.0
1999-Jul-19 Mon 3.26 3.28 3.25 3.28 ### ### 0.2
1999-Jul-16 Fri 3.23 3.28 3.23 3.27 1,037,344 3,376,554 81.0 81.0 ###
1999-Jul-15 Thu 3.25 3.29 3.22 3.23 749,443 ### 24.1 24.1 ###
1999-Jul-14 Wed 3.23 3.23 3.2 3.2 25.2 25.2 0.2
1999-Jul-13 Tue ### ### 3.23 3.23 589,645 952,276 ### ### ###
1999-Jul-12 Mon ### ### ### ### 808,750 0 ### ### 0.0
1999-Jul-09 Fri ### ### 3.28 ### 386,459 ### 75.8 75.8 0.0
1999-Jul-08 Thu ### ### 3.25 3.29 8.4 8.4 ###
1999-Jul-07 Wed 3.4 3.42 ### ### ### ### 0.0
1999-Jul-06 Tue 3.49 3.49 ### 3.44 206,058 359,571 ### ### 0.2
1999-Jul-05 Mon ### 3.4 ### ### ### ### 0.0
1999-Jul-02 Fri 3.29 ### 3.29 ### ### ### 0.0
1999-Jul-01 Thu 3.288 ### 3.26 3.26 ### ### 0.2
1999-Jun-30 Wed 3.25 ### 3.2 ### 852,380 ### 70.6 70.6 0.0
1999-Jun-29 Tue ### ### ### 3.2 ### ### 0.2
1999-Jun-28 Mon 3.25 ### 3.25 3.25 96,385 156,625 ### ### 0.2
1999-Jun-25 Fri 3.257 3.26 ### 3.2 ### ### 0.2
1999-Jun-24 Thu 3.4 3.4 ### ### ### ### 0.0
1999-Jun-23 Wed 3.45 3.45 3.41 3.43 162,148 ### 28.4 28.4 0.2
1999-Jun-22 Tue 3.5 3.5 3.43 3.45 261,253 905,241 21.3 21.3 ###
1999-Jun-21 Mon 3.51 3.54 3.5 3.52 90,981 320,253 78.7 78.7 ###
1999-Jun-18 Fri 3.48 3.55 3.48 3.54 ### ### 0.3
1999-Jun-17 Thu 3.451 3.53 3.43 3.48 2,570,049 8,943,770 ### ### 0.2
1999-Jun-16 Wed 3.5 3.5 3.43 3.5 ### ### 0.3
1999-Jun-15 Tue ### ### 3.4 3.55 191,976 326,359 24.8 24.8 ###
1999-Jun-11 Fri ### ### 3.4 ### 1,350,985 2,296,674 93.9 93.9 0.0
1999-Jun-10 Thu ### 3.43 3.28 ### 91.0 91.0 0.0
1999-Jun-09 Wed 3.2 3.355 3.2 3.355 ### ### ###
1999-Jun-08 Tue ### 3.21 ### 3.2 71.6 71.6 0.2
1999-Jun-07 Mon 3.21 3.22 ### 3.2 168,052 ### 31.2 31.2 0.2
1999-Jun-04 Fri ### 3.25 ### 3.2 ### ### 0.2
1999-Jun-03 Thu ### ### ### ### 75.6 75.6 0.0
1999-Jun-02 Wed ### ### ### ### 749,283 0 ### ### 0.0
1999-Jun-01 Tue ### 3.2 ### ### 12.0 12.0 0.0
1999-May-31 Mon ### ### ### ### 156,053 0 ### ### 0.0
1999-May-28 Fri 3.2 3.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 20:36:22 thru 2024-05-03 20:36:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000