Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-17 03:10:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for ILU .. Wednesday 11th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section



End of day Prices (full format),

225 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2025-Apr-28 Mon ### ### 3.87 ### 90.0 90.0 0.0
2025-Apr-24 Thu 3.75 ### 3.74 3.82 4,598,048 8,598,349 76.1 76.1 0.3
2025-Apr-23 Wed 3.77 3.81 ### 3.73 29.4 29.4 ###
2025-Apr-22 Tue 3.77 3.79 ### ### 3,430,986 ### 16.0 16.0 0.0
2025-Apr-17 Thu ### 3.79 ### 3.77 ### ### ###
2025-Apr-16 Wed ### ### 3.54 3.57 4,167,521 ### 19.3 19.3 0.3
2025-Apr-15 Tue 3.52 ### 3.51 ### ### ### 0.0
2025-Apr-14 Mon 3.45 3.46 3.4 3.44 2,178,754 7,473,126 31.3 31.3 0.2
2025-Apr-11 Fri ### 3.375 3.29 ### 2,476,879 ### 69.9 69.9 0.0
2025-Apr-10 Thu 3.43 3.5 ### 3.42 40.2 40.2 0.2
2025-Apr-09 Wed ### ### ### ### 4,208,777 0 14.9 14.9 0.0
2025-Apr-08 Tue 3.44 3.55 ### 3.49 3,928,624 ### 59.0 59.0 ###
2025-Apr-07 Mon 3.4 3.43 3.27 3.42 73.3 73.3 0.2
2025-Apr-04 Fri ### ### 3.55 ### 76.1 76.1 0.0
2025-Apr-03 Thu 3.71 ### 3.645 ### 2,888,777 ### ### ### 0.0
2025-Apr-02 Wed ### ### 3.77 3.79 14.7 14.7 ###
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 3.88 3.88 13.4 13.4 0.3
2025-Mar-28 Fri ### 4.2 ### ### 1,367,940 2,872,674 19.3 19.3 0.0
2025-Mar-27 Thu 4.2 4.28 4.155 ### 31.3 31.3 0.0
2025-Mar-26 Wed 4.29 ### ### 4.21 19.3 19.3 ###
2025-Mar-25 Tue ### 4.26 ### 4.24 82.9 82.9 0.3
2025-Mar-24 Mon ### ### 4.075 ### 2,746,950 ### ### ### 0.0
2025-Mar-21 Fri ### 4.21 ### ### 8,320,551 17,514,759 ### ### 0.0
2025-Mar-20 Thu 4.24 4.26 ### 4.2 1,489,051 3,171,678 19.9 19.9 ###
2025-Mar-19 Wed 4.25 ### ### 4.24 2,140,975 0 ### ### 0.3
2025-Mar-18 Tue 4.26 ### 4.175 4.27 2,304,979 4,811,643 ### ### ###
2025-Mar-17 Mon ### 4.24 ### 4.22 1,757,571 3,726,050 ### ### ###
2025-Mar-14 Fri ### ### ### ### 1,873,484 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 2,804,242 0 ### ### 0.0
2025-Mar-10 Mon ### 4.21 ### 4.2 ### ### ###
2025-Mar-07 Fri ### ### ### ### 1,907,056 0 ### ### 0.0
2025-Mar-06 Thu 4.23 ### ### ### 20.9 20.9 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### 4.26 ### ### 1,611,783 ### 30.8 30.8 0.0
2025-Mar-03 Mon ### ### ### ### 3,248,040 0 92.7 92.7 0.0
2025-Feb-28 Fri 4.25 4.27 ### ### 27.9 27.9 0.0
2025-Feb-27 Thu ### ### 4.24 4.28 ### ### 0.3
2025-Feb-26 Wed ### ### 4.24 4.25 ### ### ###
2025-Feb-25 Tue 4.41 4.45 ### ### 35.2 35.2 0.0
2025-Feb-24 Mon 4.46 4.59 ### 4.44 2,146,975 ### 36.9 36.9 0.3
2025-Feb-21 Fri 4.72 4.79 4.51 4.51 3,266,474 ### 8.8 8.8 0.3
2025-Feb-20 Thu 4.5 4.78 4.42 4.74 3,916,226 ### ### ### 0.3
2025-Feb-19 Wed ### 4.73 4.56 4.56 ### ### 0.3
2025-Feb-18 Tue 4.8 4.8 ### ### 1,405,975 3,374,340 17.9 17.9 0.0
2025-Feb-17 Mon 4.71 4.8 ### 4.79 ### ### 0.3
2025-Feb-14 Fri 4.74 4.8 ### 4.71 1,648,841 ### ### ### ###
2025-Feb-13 Thu ### 4.73 ### 4.73 1,789,749 4,232,756 ### ### 0.3
2025-Feb-12 Wed ### 4.645 4.54 ### 72.9 72.9 0.0
2025-Feb-11 Tue 4.7 4.71 ### ### 1,026,154 ### ### ### 0.0
2025-Feb-10 Mon ### 4.72 ### ### 1,295,271 ### 67.1 67.1 0.0
2025-Feb-07 Fri 4.58 ### 4.58 ### ### ### 0.0
2025-Feb-06 Thu ### ### 4.53 4.58 1,425,422 3,228,580 ### ### 0.3
2025-Feb-05 Wed 4.48 ### 4.47 4.53 75.5 75.5 ###
2025-Feb-04 Tue 4.45 4.46 ### 4.42 1,276,129 ### ### ### 0.3
2025-Feb-03 Mon ### 4.42 4.27 4.42 3,151,056 ### ### ### 0.3
2025-Jan-31 Fri 4.5 4.53 4.42 4.42 19.1 19.1 0.3
2025-Jan-30 Thu 4.54 4.56 4.46 4.48 3,642,245 16,426,524 ### ### ###
2025-Jan-29 Wed 4.54 ### 4.52 4.55 ### ### 0.3
2025-Jan-28 Tue ### ### 4.525 4.59 36.7 36.7 0.3
2025-Jan-24 Fri ### ### 4.655 4.71 2,906,256 ### ### ### ###
2025-Jan-23 Thu 4.78 4.82 ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 4.81 ### ### ### 0.0
2025-Jan-21 Tue ### 5.41 5.27 ### ### ### 0.0
2025-Jan-20 Mon ### 5.45 ### ### 30.8 30.8 0.0
2025-Jan-17 Fri ### 5.41 5.26 5.41 1,691,276 9,022,957 72.7 72.7 ###
2025-Jan-16 Thu 5.41 5.44 ### ### 21.3 21.3 0.0
2025-Jan-15 Wed ### 5.44 ### ### 29.0 29.0 0.0
2025-Jan-14 Tue ### 5.51 ### 5.47 1,097,047 ### 80.4 80.4 ###
2025-Jan-13 Mon ### 5.43 ### ### 1,184,353 ### 44.6 44.6 0.0
2025-Jan-10 Fri 5.27 5.44 5.24 5.41 86.9 86.9 ###
2025-Jan-09 Thu 5.2 5.24 ### ### ### ### 0.0
2025-Jan-08 Wed 5.22 ### ### ### 1,489,642 0 ### ### 0.0
2025-Jan-07 Tue 5.23 5.26 5.145 ### 32.6 32.6 0.0
2025-Jan-06 Mon ### 5.22 ### ### 2,131,043 5,562,022 75.7 75.7 0.0
2025-Jan-03 Fri ### ### ### ### 874,229 0 ### ### 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 1,263,125 0 77.7 77.7 0.0
2024-Dec-30 Mon ### ### ### ### 1,702,320 0 69.5 69.5 0.0
2024-Dec-27 Fri ### ### ### ### 786,380 0 59.6 59.6 0.0
2024-Dec-24 Tue ### 5.055 ### ### 431,071 ### 70.4 70.4 0.0
2024-Dec-23 Mon 4.88 ### 4.79 ### 2,043,153 4,893,351 ### ### 0.0
2024-Dec-20 Fri ### ### 4.7 4.84 ### ### 0.3
2024-Dec-19 Thu ### ### ### ### 2,994,225 0 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 28.3 28.3 0.0
2024-Dec-17 Tue 5 ### ### ### 82.7 82.7 0.0
2024-Dec-16 Mon ### ### ### ### 867,679 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### 77.2 77.2 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed ### 5.26 ### ### 1,950,080 ### 84.0 84.0 0.0
2024-Dec-10 Tue ### ### ### ### 90.5 90.5 0.0
2024-Dec-09 Mon 5 ### 4.82 4.84 16.3 16.3 0.3
2024-Dec-06 Fri 5.56 5.57 ### ### 1.5 1.5 0.0
2024-Dec-05 Thu ### 5.7 5.45 5.48 13.7 13.7 ###
2024-Dec-04 Wed 5.55 5.71 5.55 ### 2,646,028 ### ### ### 0.0
2024-Dec-03 Tue ### ### 5.47 5.52 1,693,956 ### 18.7 18.7 0.4
2024-Dec-02 Mon ### ### 5.56 ### 1,584,484 ### ### ### 0.0
2024-Nov-29 Fri 5.51 ### 5.47 5.58 945,370 2,585,586 76.8 76.8 0.4
2024-Nov-28 Thu 5.58 ### 5.54 5.54 1,722,847 4,772,286 27.1 27.1 0.4
2024-Nov-27 Wed 5.43 5.55 5.43 5.55 ### ### ###
2024-Nov-26 Tue ### 5.44 5.325 5.42 1,034,878 ### ### ### 0.4
2024-Nov-25 Mon 5.43 5.44 ### ### 1,232,227 3,351,657 ### ### 0.0
2024-Nov-22 Fri 5.45 ### ### ### 1,231,478 0 ### ### 0.0
2024-Nov-21 Thu 5.49 5.52 ### ### 21.9 21.9 0.0
2024-Nov-20 Wed 5.59 ### 5.46 5.49 26.8 26.8 0.4
2024-Nov-19 Tue ### ### 5.545 ### 1,697,878 ### 32.0 32.0 0.0
2024-Nov-18 Mon 5.5 5.645 5.5 ### ### ### 0.0
2024-Nov-15 Fri 5.53 5.58 5.48 5.52 37.3 37.3 0.4
2024-Nov-14 Thu 5.5 5.57 5.45 5.45 ### ### ###
2024-Nov-13 Wed ### ### ### 5.54 90.1 90.1 0.4
2024-Nov-12 Tue 5.4 5.54 ### 5.4 68.6 68.6 0.4
2024-Nov-11 Mon ### ### ### ### 3,346,871 0 ### ### 0.0
2024-Nov-08 Fri ### ### 5.81 5.83 1,626,950 4,726,289 14.0 14.0 ###
2024-Nov-07 Thu 5.88 ### 5.77 5.84 2,162,144 6,237,785 ### ### 0.4
2024-Nov-06 Wed ### 6 5.85 5.88 1,485,785 8,803,276 21.5 21.5 0.4
2024-Nov-05 Tue ### ### 5.87 ### 1,098,083 3,222,873 75.0 75.0 0.0
2024-Nov-04 Mon ### ### ### ### 1,033,358 0 31.2 31.2 0.0
2024-Nov-01 Fri 5.86 ### 5.84 6 2,647,940 7,731,984 85.3 85.3 0.4
2024-Oct-31 Thu ### ### 5.87 5.87 3,812,153 ### ### ### ###
2024-Oct-30 Wed ### ### ### ### 4,228,321 0 29.4 29.4 0.0
2024-Oct-29 Tue ### ### 5.955 6 1,128,144 3,359,048 ### ### 0.4
2024-Oct-28 Mon 5.89 ### ### ### ### ### 0.0
2024-Oct-25 Fri 5.84 ### 5.83 5.84 ### ### 0.4
2024-Oct-24 Thu ### ### 5.82 5.82 ### ### 0.4
2024-Oct-23 Wed ### ### ### 6 72.3 72.3 0.4
2024-Oct-22 Tue 6 6.055 ### ### 2,961,657 ### ### ### 0.0
2024-Oct-21 Mon 6.29 ### ### 6.2 1,760,759 0 25.5 25.5 0.4
2024-Oct-18 Fri ### ### ### 6.24 25.8 25.8 0.4
2024-Oct-17 Thu ### 6.44 6.24 ### 35.0 35.0 0.0
2024-Oct-16 Wed ### ### 6.175 ### 29.9 29.9 0.0
2024-Oct-15 Tue 6.55 6.57 ### 6.44 ### ### 0.5
2024-Oct-14 Mon 6.53 ### ### 6.52 ### ### 0.5
2024-Oct-11 Fri 6.57 ### 6.49 6.56 1,311,777 ### ### ### 0.5
2024-Oct-10 Thu 6.44 ### 6.4 6.52 1,648,353 5,274,729 74.6 74.6 0.5
2024-Oct-09 Wed 6.55 ### ### 6.41 1,381,975 0 19.0 19.0 0.5
2024-Oct-08 Tue ### 6.89 6.57 6.58 ### ### 0.5
2024-Oct-07 Mon ### 6.73 6.58 ### 818,349 ### ### ### 0.0
2024-Oct-04 Fri 6.55 6.59 6.41 6.57 2,034,623 13,225,049 ### ### ###
2024-Oct-03 Thu 6.82 ### ### ### 1,421,876 0 21.4 21.4 0.0
2024-Oct-02 Wed 6.86 ### 6.78 6.82 1,468,471 ### 32.1 32.1 0.5
2024-Oct-01 Tue 6.83 ### 6.74 6.81 1,788,024 6,025,640 ### ### ###
2024-Sep-30 Mon ### 7.2 ### ### 2,296,182 8,266,255 ### ### 0.0
2024-Sep-27 Fri ### ### ### 6.88 23.2 23.2 ###
2024-Sep-26 Thu 6.56 6.885 6.56 6.81 84.7 84.7 ###
2024-Sep-25 Wed 6.53 6.76 6.5 6.59 3,104,220 20,580,978 ### ### ###
2024-Sep-24 Tue ### 6.44 ### ### 1,710,241 5,506,976 91.8 91.8 0.0
2024-Sep-23 Mon ### ### ### ### 930,051 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 6,374,044 0 20.5 20.5 0.0
2024-Sep-19 Thu ### ### 5.855 ### 1,860,259 ### ### ### 0.0
2024-Sep-18 Wed 5.87 ### 5.83 5.87 1,096,441 3,196,125 ### ### ###
2024-Sep-17 Tue ### 5.975 5.83 5.86 792,647 ### 19.0 19.0 0.4
2024-Sep-16 Mon ### ### 5.87 ### 17.8 17.8 0.0
2024-Sep-13 Fri 5.86 ### 5.81 ### 3,436,072 9,981,789 89.0 89.0 0.0
2024-Sep-12 Thu 5.74 5.88 5.71 5.87 ### ### ###
2024-Sep-11 Wed 5.52 5.72 5.51 ### 1,701,424 ### 84.0 84.0 0.0
2024-Sep-10 Tue ### 5.675 5.52 5.52 857,447 4,799,559 ### ### 0.4
2024-Sep-09 Mon 5.56 ### 5.53 ### 1,230,955 ### 71.8 71.8 0.0
2024-Sep-06 Fri 5.77 5.78 5.58 ### 1,223,752 ### ### ### 0.0
2024-Sep-05 Thu 5.74 5.81 5.72 5.79 78.2 78.2 ###
2024-Sep-04 Wed 5.85 ### 5.75 5.75 29.3 29.3 ###
2024-Sep-03 Tue 6 ### ### ### 1,129,355 0 32.9 32.9 0.0
2024-Sep-02 Mon ### ### ### ### 2,795,189 0 ### ### 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### ### ### 0.0
2024-Aug-28 Wed ### ### ### 6 24.8 24.8 0.4
2024-Aug-27 Tue ### ### 6 ### 1,325,279 ### 81.6 81.6 0.0
2024-Aug-26 Mon 5.88 ### 5.85 ### 83.3 83.3 0.0
2024-Aug-23 Fri 5.86 5.88 5.71 5.82 ### ### 0.4
2024-Aug-22 Thu ### 6 5.83 ### 1,931,127 ### 26.5 26.5 0.0
2024-Aug-21 Wed ### 5.83 ### 5.82 ### ### 0.4
2024-Aug-20 Tue 5.75 5.81 ### ### ### ### 0.0
2024-Aug-19 Mon ### 5.83 5.57 5.7 1,905,027 10,858,653 75.9 75.9 0.4
2024-Aug-16 Fri ### ### 5.56 ### 2,601,975 ### 72.5 72.5 0.0
2024-Aug-15 Thu 5.54 ### 5.475 5.49 1,068,959 2,926,275 ### ### 0.4
2024-Aug-14 Wed ### ### 5.54 5.56 18.9 18.9 0.4
2024-Aug-13 Tue ### ### 5.52 5.59 27.0 27.0 ###
2024-Aug-12 Mon ### 5.71 5.58 ### 1,236,829 ### ### ### 0.0
2024-Aug-09 Fri 5.59 5.8 5.56 5.73 2,032,341 ### ### ### ###
2024-Aug-08 Thu 5.54 5.56 5.46 5.53 43.2 43.2 ###
2024-Aug-07 Wed 5.43 5.59 5.4 5.56 ### ### 0.4
2024-Aug-06 Tue 5.47 5.755 5.42 5.42 22.6 22.6 0.4
2024-Aug-05 Mon ### 5.675 5.5 5.5 ### ### 0.4
2024-Aug-02 Fri 5.83 ### 5.77 5.8 ### ### 0.4
2024-Aug-01 Thu ### ### 5.985 ### 1,296,379 ### 20.7 20.7 0.0
2024-Jul-31 Wed ### ### ### ### 1,921,180 0 76.6 76.6 0.0
2024-Jul-30 Tue ### ### 5.88 ### 1,084,228 ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 6 20.5 20.5 0.4
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu 5.85 ### 5.81 ### 86.2 86.2 0.0
2024-Jul-24 Wed ### ### 5.655 ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 1,686,550 0 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 1,928,627 0 ### ### 0.0
2024-Jul-19 Fri 6.4 6.48 ### ### 2,638,587 8,549,021 32.7 32.7 0.0
2024-Jul-18 Thu ### ### 6.49 6.56 1,580,356 5,128,255 34.9 34.9 0.5
2024-Jul-17 Wed 6.86 6.86 ### ### ### ### 0.0
2024-Jul-16 Tue 6.75 6.785 ### 6.77 1,016,121 ### 73.6 73.6 ###
2024-Jul-15 Mon 6.78 6.81 ### 6.79 788,556 ### 71.6 71.6 0.5
2024-Jul-12 Fri ### 6.75 ### 6.7 62.8 62.8 0.5
2024-Jul-11 Thu ### ### 6.55 ### 576,075 1,886,645 67.0 67.0 0.0
2024-Jul-10 Wed ### ### 6.53 6.53 849,570 2,773,846 23.3 23.3 ###
2024-Jul-09 Tue 6.78 6.83 ### ### ### ### 0.0
2024-Jul-08 Mon 6.82 6.83 ### ### 907,923 3,100,557 ### ### 0.0
2024-Jul-05 Fri 6.8 6.88 6.78 6.81 67.0 67.0 ###
2024-Jul-04 Thu 6.88 6.89 6.78 6.83 873,651 ### 27.8 27.8 0.5
2024-Jul-03 Wed ### 6.88 ### 6.76 ### ### 0.5
2024-Jul-02 Tue 6.7 6.73 6.55 ### 23.2 23.2 0.0
2024-Jul-01 Mon 6.51 6.75 6.5 ### 1,911,681 12,664,886 82.2 82.2 0.0
2024-Jun-28 Fri ### 6.7 6.49 6.55 7,776,754 ### 23.1 23.1 0.5
2024-Jun-27 Thu 6.53 ### 6.49 ### 76.8 76.8 0.0
2024-Jun-26 Wed 6.55 ### 6.45 6.58 ### ### 0.5
2024-Jun-25 Tue 6.45 ### 6.41 ### ### ### 0.0
2024-Jun-24 Mon 6.45 6.53 ### ### ### ### 0.0
2024-Jun-21 Fri 6.47 6.49 ### 6.45 ### ### ###
2024-Jun-20 Thu ### 6.46 ### 6.43 1,890,320 ### ### ### ###
2024-Jun-19 Wed 6.47 6.53 ### ### 20.8 20.8 0.0
2024-Jun-18 Tue 6.56 6.57 ### ### 2,837,586 9,321,470 14.7 14.7 0.0
2024-Jun-17 Mon 6.55 6.55 ### 6.51 1,579,677 5,173,442 36.9 36.9 ###
2024-Jun-14 Fri ### 6.76 6.55 6.56 3,191,758 21,241,149 ### ### 0.5
2024-Jun-13 Thu 6.89 ### ### ### 1,955,079 0 ### ### 0.0
2024-Jun-12 Wed ### ### 6.86 6.89 1,093,988 3,752,378 ### ### 0.5
2024-Jun-11 Tue ### ### ### ### 1,546,227 0 26.4 26.4 0.0
2024-Jun-07 Fri 7.22 7.23 ### ### ### ### 0.0
2024-Jun-06 Thu 7.28 7.29 ### ### 3,933,352 ### 19.2 19.2 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-17 03:10:06 thru 2026-03-17 03:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000