Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 12:10:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ILU .. Thursday 6th June 2024

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

225 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2016-Mar-16 Wed 7.46 7.52 7.29 ### 2,377,752 17,607,253 19.9 19.9 0.0
2016-Mar-15 Tue ### ### 7.45 7.46 0.5
2016-Mar-14 Mon ### 7.7 7.55 ### 80.2 80.2 0.0
2016-Mar-11 Fri ### ### 7.41 7.56 ### ### 0.5
2016-Mar-10 Thu 7.58 ### 7.42 7.57 2,043,753 7,582,323 36.3 36.3 ###
2016-Mar-09 Wed 7.52 7.52 ### ### 4,605,655 ### ### ### 0.0
2016-Mar-08 Tue ### 8.2 7.72 7.83 3,480,144 27,701,946 25.7 25.7 ###
2016-Mar-07 Mon 7.8 ### 7.75 ### 2,675,959 10,369,341 ### ### 0.0
2016-Mar-04 Fri ### 7.79 7.46 7.74 72.9 72.9 0.6
2016-Mar-03 Thu ### 7.57 7.27 7.54 ### ### 0.5
2016-Mar-02 Wed 7.25 ### ### 7.28 3,118,545 0 71.4 71.4 0.5
2016-Mar-01 Tue 6.85 ### 6.79 ### 3,660,422 ### 90.5 90.5 0.0
2016-Feb-29 Mon 6.55 6.86 6.47 6.73 3,497,227 ### ### ### ###
2016-Feb-26 Fri 6.73 6.76 6.41 6.51 13.9 13.9 ###
2016-Feb-25 Thu ### ### 6.42 ### 77.4 77.4 0.0
2016-Feb-24 Wed ### 6.78 6.46 6.51 ### ### ###
2016-Feb-23 Tue ### 6.83 6.625 6.81 85.1 85.1 ###
2016-Feb-22 Mon 6.51 6.76 ### ### 3,276,421 ### 85.6 85.6 0.0
2016-Feb-19 Fri 6.89 ### ### 6.74 ### ### ###
2016-Feb-18 Thu ### 6.89 6.55 6.87 1,208,156 ### ### ### ###
2016-Feb-17 Wed ### ### 6.41 6.54 2,444,422 7,834,372 19.0 19.0 0.5
2016-Feb-16 Tue 6.74 ### 6.7 6.73 28.6 28.6 ###
2016-Feb-15 Mon 6.48 6.72 6.48 ### 1,790,777 11,819,128 89.1 89.1 0.0
2016-Feb-12 Fri ### 6.5 ### 6.4 82.4 82.4 0.5
2016-Feb-11 Thu ### 6.5 ### ### 6,514,557 ### 26.2 26.2 0.0
2016-Feb-10 Wed 6.44 6.46 6.28 6.41 46.3 46.3 0.5
2016-Feb-09 Tue 6.22 6.49 6.22 6.46 93.8 93.8 ###
2016-Feb-08 Mon ### 6.45 ### 6.4 ### ### 0.5
2016-Feb-05 Fri ### ### 5.72 6.28 ### ### 0.4
2016-Feb-04 Thu ### ### ### ### 97.6 97.6 0.0
2016-Feb-03 Wed 5.42 5.43 5.21 5.26 ### ### 0.4
2016-Feb-02 Tue 5.58 ### 5.48 5.5 ### ### 0.4
2016-Feb-01 Mon 5.57 ### 5.53 5.54 2,683,241 ### ### ### 0.4
2016-Jan-29 Fri 5.52 ### ### 5.43 ### ### 0.4
2016-Jan-28 Thu 5.58 ### 5.54 5.57 ### ### 0.4
2016-Jan-27 Wed ### 5.71 5.57 ### 34.2 34.2 0.0
2016-Jan-25 Mon 5.76 5.81 5.52 ### 1,601,226 9,070,945 17.4 17.4 0.0
2016-Jan-22 Fri 5.53 5.72 ### ### 2,089,228 ### ### ### 0.0
2016-Jan-21 Thu ### ### ### 5.42 9.3 9.3 0.4
2016-Jan-20 Wed 5.51 ### 5.4 5.43 1,956,778 ### ### ### 0.4
2016-Jan-19 Tue ### ### ### ### 1,793,150 0 92.9 92.9 0.0
2016-Jan-18 Mon ### ### ### ### 1,856,455 0 27.7 27.7 0.0
2016-Jan-15 Fri 5.54 ### 5.49 5.53 2,025,180 ### ### ### ###
2016-Jan-14 Thu 5.28 5.41 5.23 ### 1,324,121 7,044,323 ### ### 0.0
2016-Jan-13 Wed ### 5.48 5.21 5.41 ### ### ###
2016-Jan-12 Tue ### ### ### ### 8.7 8.7 0.0
2016-Jan-11 Mon 5.44 ### ### ### ### ### 0.0
2016-Jan-08 Fri 5.48 ### 5.445 ### 2,113,274 5,753,388 ### ### 0.0
2016-Jan-07 Thu 5.8 5.86 5.58 ### 1,878,174 10,743,155 ### ### 0.0
2016-Jan-06 Wed ### ### ### 5.8 ### ### 0.4
2016-Jan-05 Tue ### 6.2 ### ### ### ### 0.0
2016-Jan-04 Mon ### 6.29 ### 6.21 76.3 76.3 ###
2015-Dec-31 Thu ### ### ### ### 29.5 29.5 0.0
2015-Dec-30 Wed 6.22 6.24 ### ### 2,045,951 ### ### ### 0.0
2015-Dec-29 Tue ### 6.2 ### ### 88.6 88.6 0.0
2015-Dec-24 Thu ### ### 5.83 ### 541,125 1,577,379 ### ### 0.0
2015-Dec-23 Wed ### 5.87 ### 5.76 81.5 81.5 ###
2015-Dec-22 Tue 5.53 ### ### 5.56 76.3 76.3 0.4
2015-Dec-21 Mon ### 5.41 5.29 5.41 2,004,126 10,722,074 ### ### ###
2015-Dec-18 Fri 5.4 5.4 5.26 ### 21.6 21.6 0.0
2015-Dec-17 Thu 5.5 5.53 ### 5.45 2,565,340 ### 25.5 25.5 ###
2015-Dec-16 Wed ### ### ### ### 2,332,888 0 ### ### 0.0
2015-Dec-15 Tue ### 5.28 ### ### ### ### 0.0
2015-Dec-14 Mon ### ### ### ### 80.0 80.0 0.0
2015-Dec-11 Fri ### 5.27 ### ### 71.7 71.7 0.0
2015-Dec-10 Thu ### 5.21 ### ### 1,712,425 ### 41.6 41.6 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue 5.24 ### ### ### ### ### 0.0
2015-Dec-07 Mon 5.46 5.52 5.41 5.47 81.3 81.3 ###
2015-Dec-04 Fri 5.43 5.43 5.26 ### ### ### 0.0
2015-Dec-03 Thu ### 5.71 5.53 5.55 14.6 14.6 ###
2015-Dec-02 Wed 5.78 5.86 5.77 5.8 78.1 78.1 0.4
2015-Dec-01 Tue 5.75 5.86 5.74 5.8 69.9 69.9 0.4
2015-Nov-30 Mon ### ### ### 5.75 4,390,473 0 12.7 12.7 ###
2015-Nov-27 Fri ### ### 6 ### ### ### 0.0
2015-Nov-26 Thu ### ### 6 ### 79.8 79.8 0.0
2015-Nov-25 Wed 6 ### ### ### 2,407,520 0 41.6 41.6 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon 6.27 6.46 6.21 6.4 ### ### 0.5
2015-Nov-20 Fri 6.2 ### ### ### 1,920,788 0 ### ### 0.0
2015-Nov-19 Thu ### 6.23 ### ### 83.6 83.6 0.0
2015-Nov-18 Wed ### 6.045 ### ### 1,454,853 ### 26.7 26.7 0.0
2015-Nov-17 Tue ### ### ### ### 71.9 71.9 0.0
2015-Nov-16 Mon 5.8 ### 5.75 ### 1,435,286 4,126,447 ### ### 0.0
2015-Nov-13 Fri ### ### 5.81 ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 2,575,989 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### 6.29 1,627,977 0 37.5 37.5 ###
2015-Nov-09 Mon 6.4 6.43 6.27 ### 29.8 29.8 0.0
2015-Nov-06 Fri 6.55 6.55 ### 6.44 ### ### 0.5
2015-Nov-05 Thu 6.54 6.58 6.48 6.53 37.6 37.6 ###
2015-Nov-04 Wed ### ### 6.55 6.59 ### ### ###
2015-Nov-03 Tue 6.43 6.58 6.4 6.53 1,392,786 9,039,181 83.8 83.8 ###
2015-Nov-02 Mon 6.42 6.48 ### ### 37.4 37.4 0.0
2015-Oct-30 Fri 6.5 6.51 ### 6.42 1,486,729 ### ### ### 0.5
2015-Oct-29 Thu 6.7 6.72 6.56 6.59 1,020,353 6,775,143 24.1 24.1 ###
2015-Oct-28 Wed 6.8 6.8 6.59 ### ### ### 0.0
2015-Oct-27 Tue 6.88 ### 6.79 6.86 ### ### 0.5
2015-Oct-26 Mon 6.8 ### 6.79 6.81 1,325,826 4,501,179 75.7 75.7 ###
2015-Oct-23 Fri 6.71 6.76 ### 6.71 65.6 65.6 ###
2015-Oct-22 Thu 6.54 ### 6.48 ### 1,657,186 5,369,282 76.2 76.2 0.0
2015-Oct-21 Wed 6.45 ### 6.41 6.58 2,127,446 ### 82.0 82.0 0.5
2015-Oct-20 Tue ### ### 6.41 6.46 1,955,852 ### ### ### ###
2015-Oct-19 Mon 6.82 6.84 ### ### 18.7 18.7 0.0
2015-Oct-16 Fri ### ### 6.55 6.77 ### ### ###
2015-Oct-15 Thu ### 7.4 ### ### 2,319,327 ### 26.1 26.1 0.0
2015-Oct-14 Wed 7.2 ### ### 7.29 2,188,045 0 ### ### ###
2015-Oct-13 Tue ### ### ### 7.22 3,848,858 0 26.3 26.3 0.5
2015-Oct-12 Mon 7.29 7.49 7.27 ### 3,911,151 ### 82.5 82.5 0.0
2015-Oct-09 Fri ### ### ### 7.25 ### ### 0.5
2015-Oct-08 Thu 6.85 ### 6.84 ### 80.5 80.5 0.0
2015-Oct-07 Wed ### 6.82 ### 6.8 2,404,372 ### 87.6 87.6 0.5
2015-Oct-06 Tue 6.79 6.82 ### ### 17.3 17.3 0.0
2015-Oct-05 Mon 6.49 ### 6.49 6.56 1,184,455 3,843,556 ### ### 0.5
2015-Oct-02 Fri 6.27 6.47 6.27 ### 1,893,820 ### ### ### 0.0
2015-Oct-01 Thu ### 6.44 6.29 6.4 77.2 77.2 0.5
2015-Sep-30 Wed ### 6.29 ### 6.21 ### ### ###
2015-Sep-29 Tue 6.2 6.2 ### ### 4,418,742 ### ### ### 0.0
2015-Sep-28 Mon 6.42 6.52 6.25 6.52 2,498,655 ### ### ### 0.5
2015-Sep-25 Fri 6.24 6.47 6.24 6.42 2,892,584 18,382,371 87.6 87.6 0.5
2015-Sep-24 Thu 6.57 ### 6.27 ### 8.9 8.9 0.0
2015-Sep-23 Wed 6.42 6.78 6.42 ### 90.9 90.9 0.0
2015-Sep-22 Tue ### ### 6.51 6.55 18.4 18.4 0.5
2015-Sep-21 Mon ### 6.71 6.44 6.55 17.5 17.5 0.5
2015-Sep-18 Fri ### ### 6.81 6.82 16.8 16.8 0.5
2015-Sep-17 Thu ### ### 6.86 6.88 2,338,786 ### 12.7 12.7 ###
2015-Sep-16 Wed ### ### 6.74 6.88 19.0 19.0 ###
2015-Sep-15 Tue ### 7.23 ### ### 1,941,872 ### 11.2 11.2 0.0
2015-Sep-14 Mon ### 7.27 ### 7.25 83.4 83.4 0.5
2015-Sep-11 Fri ### ### ### 7 1,670,176 0 22.6 22.6 0.5
2015-Sep-10 Thu ### ### ### ### 2,764,974 0 81.5 81.5 0.0
2015-Sep-09 Wed ### 7.45 7.27 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 1,087,840 0 81.0 81.0 0.0
2015-Sep-07 Mon ### ### ### ### 84.2 84.2 0.0
2015-Sep-04 Fri ### 7.25 ### ### 31.8 31.8 0.0
2015-Sep-03 Thu 7.29 ### ### ### 2,512,520 0 17.5 17.5 0.0
2015-Sep-02 Wed 7.2 7.29 ### 7.24 69.5 69.5 0.5
2015-Sep-01 Tue 7.52 7.79 ### ### ### ### 0.0
2015-Aug-31 Mon ### 7.49 7.28 7.43 76.9 76.9 ###
2015-Aug-28 Fri 7.49 ### 7.46 7.5 4,932,246 18,397,277 ### ### 0.5
2015-Aug-27 Thu 7.29 ### ### ### 2,629,822 0 ### ### 0.0
2015-Aug-26 Wed 7 7.41 ### ### 91.1 91.1 0.0
2015-Aug-25 Tue 6.86 ### 6.85 ### 3,243,477 ### 69.5 69.5 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 7.46 ### ### 7.43 ### ### ###
2015-Aug-20 Thu 7.45 ### 7.42 7.46 72.9 72.9 0.5
2015-Aug-19 Wed ### ### ### 7.53 2,073,989 0 ### ### 0.5
2015-Aug-18 Tue 7.24 7.54 7.24 7.29 2,090,225 ### ### ### ###
2015-Aug-17 Mon ### 7.45 7.2 ### 1,063,845 ### 32.2 32.2 0.0
2015-Aug-14 Fri 7.45 7.47 ### ### 1,187,570 4,435,573 19.2 19.2 0.0
2015-Aug-13 Thu 7.45 7.52 ### 7.42 1,386,178 5,212,029 30.0 30.0 0.5
2015-Aug-12 Wed 7.77 7.78 ### 7.41 ### ### ###
2015-Aug-11 Tue ### ### ### 7.78 2,300,341 0 83.5 83.5 0.6
2015-Aug-10 Mon ### 7.58 ### 7.54 86.8 86.8 0.5
2015-Aug-07 Fri 7.49 ### ### 7.45 ### ### 0.5
2015-Aug-06 Thu 7.59 7.74 7.51 ### 811,148 ### 86.2 86.2 0.0
2015-Aug-05 Wed 7.51 ### 7.47 ### 1,262,453 ### 82.0 82.0 0.0
2015-Aug-04 Tue ### ### 7.5 7.53 ### ### 0.5
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri 7.84 7.89 7.74 7.88 ### ### 0.6
2015-Jul-30 Thu ### ### 7.74 7.81 ### ### 0.6
2015-Jul-29 Wed 7.7 ### ### 7.85 ### ### ###
2015-Jul-28 Tue 7.25 7.58 ### 7.58 1,820,283 6,898,872 ### ### ###
2015-Jul-27 Mon ### 7.45 7.24 7.45 1,055,070 7,749,489 81.9 81.9 0.5
2015-Jul-24 Fri ### 7.48 ### 7.48 ### ### 0.5
2015-Jul-23 Thu ### ### 7.42 7.49 1,846,678 6,851,175 ### ### ###
2015-Jul-22 Wed ### ### ### ### 2,235,723 0 11.9 11.9 0.0
2015-Jul-21 Tue ### ### 7.84 ### 1,388,652 ### 78.9 78.9 0.0
2015-Jul-20 Mon 7.88 ### 7.71 7.81 1,176,072 4,533,757 ### ### 0.6
2015-Jul-17 Fri ### ### 7.57 7.77 ### ### 0.6
2015-Jul-16 Thu ### ### 7.59 7.7 2,156,225 8,182,873 13.1 13.1 0.6
2015-Jul-15 Wed 7.7 7.775 ### 7.75 ### ### ###
2015-Jul-14 Tue 7.5 ### 7.5 ### 1,781,570 6,680,887 ### ### 0.0
2015-Jul-13 Mon 7.24 7.28 ### 7.2 1,579,057 ### 28.3 28.3 0.5
2015-Jul-10 Fri ### 7.41 7.25 7.27 ### ### ###
2015-Jul-09 Thu ### 7.21 6.84 ### ### ### 0.0
2015-Jul-08 Wed 7.4 7.41 ### ### 1,527,378 ### ### ### 0.0
2015-Jul-07 Tue 7.45 ### 7.41 7.47 1,672,676 ### 66.9 66.9 ###
2015-Jul-06 Mon ### ### 7.26 ### 1,105,145 4,011,676 ### ### 0.0
2015-Jul-03 Fri 7.78 7.78 ### 7.49 10.5 10.5 ###
2015-Jul-02 Thu 7.84 ### 7.72 7.87 63.1 63.1 0.6
2015-Jul-01 Wed 7.55 ### 7.54 8 93.3 93.3 ###
2015-Jun-30 Tue ### 7.71 ### ### ### ### 0.0
2015-Jun-29 Mon ### ### 7.43 7.51 ### ### ###
2015-Jun-26 Fri ### ### 7.75 7.84 24.0 24.0 0.6
2015-Jun-25 Thu ### 8.42 ### ### 1,599,176 ### ### ### 0.0
2015-Jun-24 Wed 8.43 8.445 ### ### 1,341,724 5,665,429 ### ### 0.0
2015-Jun-23 Tue 8.25 ### ### ### 2,638,880 0 82.6 82.6 0.0
2015-Jun-22 Mon 8.27 8.27 ### ### 896,043 ### 25.7 25.7 0.0
2015-Jun-19 Fri ### 8.27 ### ### 71.0 71.0 0.0
2015-Jun-18 Thu ### 8.21 ### ### 1,698,580 6,972,670 38.8 38.8 0.0
2015-Jun-17 Wed ### ### ### 8.23 ### ### 0.6
2015-Jun-16 Tue 8.51 8.51 8.26 ### 1,330,686 ### 16.7 16.7 0.0
2015-Jun-15 Mon 8.44 8.51 ### 8.48 948,043 4,033,922 ### ### 0.6
2015-Jun-12 Fri 8.47 8.59 ### 8.52 ### ### 0.6
2015-Jun-11 Thu 8.41 8.55 8.41 8.49 76.2 76.2 ###
2015-Jun-10 Wed ### 8.43 ### ### 90.3 90.3 0.0
2015-Jun-09 Tue 8.26 ### ### 8.21 32.2 32.2 ###
2015-Jun-05 Fri 8.27 8.41 8.22 8.4 718,651 5,975,583 ### ### ###
2015-Jun-04 Thu 8.53 8.56 8.24 ### 1,816,784 15,260,985 ### ### 0.0
2015-Jun-03 Wed ### ### 8.28 8.42 ### ### ###
2015-Jun-02 Tue ### ### 8.47 8.48 ### ### 0.6
2015-Jun-01 Mon 9 9 8.79 ### ### ### 0.0
2015-May-29 Fri ### ### 8.84 9 3,132,056 13,843,687 77.5 77.5 0.6
2015-May-28 Thu 8.8 8.82 8.5 8.73 ### ### ###
2015-May-27 Wed 8.5 8.83 ### 8.77 2,201,773 9,720,827 ### ### ###
2015-May-26 Tue ### ### 8.51 8.56 21.0 21.0 ###
2015-May-25 Mon 8.8 8.89 8.78 8.81 ### ### ###
2015-May-22 Fri 8.89 ### 8.79 8.8 21.0 21.0 0.6
2015-May-21 Thu 8.47 8.78 8.4 8.73 ### ### ###
2015-May-20 Wed ### ### ### 8.47 ### ### ###
2015-May-19 Tue 8.76 8.76 8.58 ### 2,148,954 ### 20.2 20.2 0.0
2015-May-18 Mon 8.84 ### 8.71 8.76 ### ### 0.6
2015-May-15 Fri 8.77 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### 8.45 8.51 2,973,559 12,563,286 ### ### 0.6
2015-May-13 Wed 8.78 8.81 ### 8.72 22.2 22.2 0.6
2015-May-12 Tue 8.71 9 ### 8.84 1,672,458 ### 81.2 81.2 ###
2015-May-11 Mon 8.5 8.72 8.47 ### 85.6 85.6 0.0
2015-May-08 Fri ### 8.7 8.44 8.46 764,657 ### 13.6 13.6 0.6
2015-May-07 Thu 8.25 ### 8.25 8.56 ### ### ###
2015-May-06 Wed 8.4 ### 8.4 8.55 1,576,722 ### ### ### ###
2015-May-05 Tue 8.74 8.83 8.52 8.58 ### ### 0.6
2015-May-04 Mon 8.5 8.74 8.47 8.73 1,945,277 ### 87.7 87.7 ###
2015-May-01 Fri ### 8.54 ### 8.42 ### ### ###
2015-Apr-30 Thu 8 8.245 ### ### 2,336,742 ### 84.9 84.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 12:10:43 thru 2024-06-17 12:10:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000