Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 06:40:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ILU .. Friday 17th April 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-04 Wed ### ### 4.48 4.48 2,632,789 5,897,447 12.3 12.3 ###
2002-Dec-03 Tue ### ### 4.57 ### 2,789,856 6,374,820 ### ### 0.0
2002-Dec-02 Mon 4.59 ### 4.57 4.57 ### ### ###
2002-Nov-29 Fri 4.5 ### 4.42 4.52 ### ### 0.3
2002-Nov-28 Thu 4.42 4.46 ### 4.4 ### ### 0.3
2002-Nov-27 Wed 4.48 4.48 ### 4.41 19.7 19.7 ###
2002-Nov-26 Tue ### ### 4.45 4.45 1,643,679 3,657,185 11.3 11.3 0.3
2002-Nov-25 Mon 4.7 4.7 4.57 ### 606,820 ### ### ### 0.0
2002-Nov-22 Fri 4.78 4.79 4.72 4.72 21.5 21.5 0.3
2002-Nov-21 Thu 4.76 4.79 4.74 4.74 ### ### 0.3
2002-Nov-20 Wed 4.73 4.77 ### 4.75 ### ### ###
2002-Nov-19 Tue 4.79 4.79 ### 4.75 ### ### ###
2002-Nov-18 Mon 4.78 4.81 4.72 4.8 665,946 ### ### ### 0.3
2002-Nov-15 Fri ### 4.81 ### 4.8 87.9 87.9 0.3
2002-Nov-14 Thu ### 4.77 4.52 4.77 90.5 90.5 ###
2002-Nov-13 Wed 4.58 ### 4.55 ### 84.9 84.9 0.0
2002-Nov-12 Tue 4.55 4.55 4.55 4.55 0 0.3
2002-Nov-11 Mon 4.51 ### 4.48 4.55 ### ### 0.3
2002-Nov-08 Fri ### 4.74 4.59 4.59 4,144,040 19,331,946 ### ### 0.3
2002-Nov-07 Thu 4.72 4.78 ### 4.7 ### ### 0.3
2002-Nov-06 Wed 4.8 4.84 4.71 4.72 496,071 ### 20.4 20.4 0.3
2002-Nov-05 Tue 4.8 4.84 4.73 4.73 115,751 ### ### ### 0.3
2002-Nov-04 Mon 4.79 4.83 4.76 4.82 166,672 ### 75.1 75.1 0.3
2002-Nov-01 Fri 4.85 4.85 4.76 4.8 444,251 2,134,626 ### ### 0.3
2002-Oct-31 Thu 4.78 4.8 ### 4.8 ### ### 0.3
2002-Oct-30 Wed 4.8 4.81 4.77 4.8 74.5 74.5 0.3
2002-Oct-29 Tue 4.82 4.84 4.71 4.84 354,050 1,690,588 ### ### 0.3
2002-Oct-28 Mon ### 4.85 ### 4.85 ### ### ###
2002-Oct-25 Fri ### 4.7 ### ### ### ### 0.0
2002-Oct-24 Thu 4.59 ### 4.52 ### 874,570 1,976,528 ### ### 0.0
2002-Oct-23 Wed 4.55 ### 4.51 4.59 574,955 1,296,523 74.0 74.0 0.3
2002-Oct-22 Tue ### ### 4.57 4.58 ### ### 0.3
2002-Oct-21 Mon ### ### 4.56 4.59 ### ### 0.3
2002-Oct-18 Fri ### 4.71 ### ### 1,976,784 4,655,326 28.5 28.5 0.0
2002-Oct-17 Thu ### 4.73 ### ### 1,371,381 ### ### ### 0.0
2002-Oct-16 Wed 4.57 ### 4.54 4.58 ### ### 0.3
2002-Oct-15 Tue ### ### 4.55 4.59 ### ### 0.3
2002-Oct-14 Mon 4.58 ### 4.58 ### 450,170 1,030,889 85.6 85.6 0.0
2002-Oct-11 Fri 4.46 4.59 4.46 4.57 402,427 1,820,982 ### ### ###
2002-Oct-10 Thu 4.44 4.48 4.42 4.45 ### ### 0.3
2002-Oct-09 Wed 4.5 4.53 4.42 4.46 343,572 1,537,484 31.3 31.3 0.3
2002-Oct-08 Tue 4.43 4.55 4.43 4.52 499,975 2,244,887 ### ### 0.3
2002-Oct-07 Mon 4.45 4.45 4.42 4.42 237,288 1,052,372 36.3 36.3 0.3
2002-Oct-04 Fri 4.54 4.56 4.45 4.49 384,558 ### 19.4 19.4 ###
2002-Oct-03 Thu 4.55 4.58 4.49 4.53 30.8 30.8 ###
2002-Oct-02 Wed ### ### 4.46 4.55 ### ### 0.3
2002-Oct-01 Tue ### ### 4.5 4.58 698,550 ### ### ### 0.3
2002-Sep-30 Mon 4.28 ### 4.28 ### 1,776,448 ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 227,583 0 ### ### 0.0
2002-Sep-26 Thu 4.42 4.42 ### ### ### ### 0.0
2002-Sep-25 Wed 4.44 4.44 ### ### 568,224 1,261,457 28.8 28.8 0.0
2002-Sep-24 Tue 4.51 4.52 4.4 4.44 358,448 1,598,678 ### ### 0.3
2002-Sep-23 Mon 4.56 ### 4.5 4.56 ### ### 0.3
2002-Sep-20 Fri ### 4.74 ### 4.71 336,644 797,846 ### ### ###
2002-Sep-19 Thu 4.73 4.76 ### ### 853,649 2,031,684 ### ### 0.0
2002-Sep-18 Wed 4.72 4.75 4.71 4.73 75.3 75.3 0.3
2002-Sep-17 Tue 4.74 4.82 4.74 4.77 73.4 73.4 ###
2002-Sep-16 Mon ### 4.73 ### 4.73 84.0 84.0 0.3
2002-Sep-13 Fri ### 4.7 ### 4.7 880,079 2,068,185 ### ### 0.3
2002-Sep-12 Thu ### 4.7 ### ### 78.9 78.9 0.0
2002-Sep-11 Wed 4.59 4.74 4.59 ### 174,626 ### ### ### 0.0
2002-Sep-10 Tue ### ### 4.58 4.59 21.9 21.9 0.3
2002-Sep-09 Mon 4.72 4.76 ### ### 472,370 1,124,240 21.8 21.8 0.0
2002-Sep-06 Fri 4.72 4.73 ### 4.72 ### ### 0.3
2002-Sep-05 Thu 4.85 4.85 4.75 4.75 14.9 14.9 ###
2002-Sep-04 Wed 4.88 ### 4.8 4.84 29.3 29.3 0.3
2002-Sep-03 Tue 4.83 ### 4.81 ### 381,980 ### 82.0 82.0 0.0
2002-Sep-02 Mon 4.86 4.86 4.86 4.86 0 0.3
2002-Aug-30 Fri 4.84 4.87 4.83 4.86 827,459 4,013,176 70.6 70.6 0.3
2002-Aug-29 Thu 4.87 ### 4.83 4.84 30.3 30.3 0.3
2002-Aug-28 Wed 4.85 4.89 4.8 4.89 ### ### ###
2002-Aug-27 Tue 4.81 4.85 4.8 4.85 78.0 78.0 ###
2002-Aug-26 Mon 4.8 4.82 4.8 4.8 ### ### 0.3
2002-Aug-23 Fri 4.84 4.84 4.78 4.82 324,286 ### 30.0 30.0 0.3
2002-Aug-22 Thu 4.82 4.85 4.81 4.85 3,516,588 16,985,120 ### ### ###
2002-Aug-21 Wed 4.85 4.85 4.76 4.81 131,577 632,227 24.8 24.8 ###
2002-Aug-20 Tue 4.79 4.85 4.75 4.85 81.6 81.6 ###
2002-Aug-19 Mon 4.7 4.8 ### ### 185,155 444,372 ### ### 0.0
2002-Aug-16 Fri 4.76 4.8 4.75 4.78 373,341 ### ### ### ###
2002-Aug-15 Thu 4.75 4.75 ### 4.73 25.7 25.7 0.3
2002-Aug-14 Wed 4.78 4.79 ### 4.76 123,356 ### 27.2 27.2 ###
2002-Aug-13 Tue 4.7 4.81 4.7 4.8 602,783 ### ### ### 0.3
2002-Aug-12 Mon 4.79 4.87 4.74 4.74 22.5 22.5 0.3
2002-Aug-09 Fri ### 4.78 ### 4.77 88.1 88.1 ###
2002-Aug-08 Thu 4.5 ### 4.49 ### 156,982 352,424 86.4 86.4 0.0
2002-Aug-07 Wed ### 4.47 ### 4.46 88.4 88.4 0.3
2002-Aug-06 Tue ### 4.45 ### ### ### ### 0.0
2002-Aug-05 Mon 4.45 4.46 ### ### 16.5 16.5 0.0
2002-Aug-02 Fri 4.54 4.58 4.42 4.47 1,021,259 ### 21.6 21.6 ###
2002-Aug-01 Thu 4.57 ### 4.54 4.59 ### ### 0.3
2002-Jul-31 Wed ### ### 4.5 4.56 14.3 14.3 0.3
2002-Jul-30 Tue 4.75 4.77 ### ### 843,077 ### ### ### 0.0
2002-Jul-29 Mon 4.7 4.75 4.7 4.72 495,045 2,339,087 ### ### 0.3
2002-Jul-26 Fri 4.72 4.75 ### ### 33.4 33.4 0.0
2002-Jul-25 Thu 4.77 4.77 4.7 4.7 1,182,154 ### 20.5 20.5 0.3
2002-Jul-24 Wed 4.73 4.78 ### 4.7 1,043,441 2,493,823 ### ### 0.3
2002-Jul-23 Tue ### 4.78 ### 4.76 ### ### ###
2002-Jul-22 Mon ### 4.8 ### 4.79 909,344 2,182,425 90.0 90.0 0.3
2002-Jul-19 Fri 4.85 4.85 4.8 4.8 33.4 33.4 0.3
2002-Jul-18 Thu ### ### 4.84 4.84 ### ### 0.3
2002-Jul-17 Wed ### ### 4.85 4.87 1,057,183 ### ### ### 0.3
2002-Jul-16 Tue ### ### ### ### 892,586 0 16.2 16.2 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 523,449 0 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 72.5 72.5 0.0
2002-Jul-08 Mon ### ### ### ### 80.8 80.8 0.0
2002-Jul-05 Fri ### ### ### ### 837,078 0 72.3 72.3 0.0
2002-Jul-04 Thu ### 5 ### ### 1,693,328 4,233,320 29.4 29.4 0.0
2002-Jul-03 Wed ### ### 4.86 5 ### ### 0.4
2002-Jul-02 Tue 4.89 4.89 4.83 4.88 1,263,177 6,139,040 33.4 33.4 0.3
2002-Jul-01 Mon ### ### 4.84 4.86 ### ### 0.3
2002-Jun-28 Fri ### ### 4.89 ### 64.2 64.2 0.0
2002-Jun-27 Thu ### ### ### ### 648,674 0 ### ### 0.0
2002-Jun-26 Wed ### ### 4.88 ### ### ### 0.0
2002-Jun-25 Tue ### ### ### ### 856,450 0 ### ### 0.0
2002-Jun-24 Mon ### 5 ### 5 86.8 86.8 0.4
2002-Jun-21 Fri 5 ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 1,301,882 0 ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 1,463,383 0 ### ### 0.0
2002-Jun-18 Tue ### ### 4.85 ### 661,971 1,605,279 ### ### 0.0
2002-Jun-17 Mon ### ### 4.85 ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 485,480 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 2,028,754 0 25.3 25.3 0.0
2002-Jun-12 Wed ### 5.2 ### ### 2,247,326 5,843,047 ### ### 0.0
2002-Jun-11 Tue ### 5.22 ### 5.22 1,205,022 ### ### ### 0.4
2002-Jun-07 Fri ### ### ### ### 973,654 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 20.5 20.5 0.0
2002-Jun-04 Tue 5.23 5.23 ### ### 20.9 20.9 0.0
2002-Jun-03 Mon ### ### ### 5.29 ### ### 0.4
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 4.85 4.89 4.85 4.89 73.7 73.7 ###
2002-May-28 Tue 4.78 4.87 4.76 4.86 240,240 1,156,755 ### ### 0.3
2002-May-27 Mon 4.83 4.86 4.8 4.8 253,183 1,222,873 ### ### 0.3
2002-May-24 Fri 4.88 4.88 4.78 4.83 56,147 ### 20.9 20.9 0.3
2002-May-23 Thu 4.84 4.89 4.83 4.84 75.6 75.6 0.3
2002-May-22 Wed 4.82 4.85 4.82 4.85 909,051 ### ### ### ###
2002-May-21 Tue 4.8 4.84 4.78 4.83 80.5 80.5 0.3
2002-May-20 Mon 4.74 4.82 4.73 4.78 ### ### ###
2002-May-17 Fri 4.7 4.77 ### 4.72 136,024 ### 68.3 68.3 0.3
2002-May-16 Thu 4.74 4.75 4.55 4.7 24.1 24.1 0.3
2002-May-15 Wed 4.7 4.77 ### 4.74 ### ### 0.3
2002-May-14 Tue 4.48 ### 4.46 ### 91.8 91.8 0.0
2002-May-13 Mon ### 4.57 4.21 ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 751,250 0 ### ### 0.0
2002-May-09 Thu 4.51 4.51 ### ### 1,399,528 ### 14.2 14.2 0.0
2002-May-08 Wed 4.53 4.55 4.45 4.45 429,642 1,933,389 16.1 16.1 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 06:40:13 thru 2026-04-22 06:40:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000