Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-22 01:25:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ILU) ILUKA RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ILU    Limits Next Section


Company Details for (ILU) ILUKA RESOURCES LIMITED

Listing Code ILU
Listing Name ILUKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name ILUKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ILU1


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for ILU .. Thursday 19th March 2026

ILU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.7 24,740 0.0
MAX 19.46 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ILU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (ILU) ILUKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-12 Wed ### ### 6.86 6.89 1,093,988 3,752,378 ### ### 0.5
2024-Jun-11 Tue ### ### ### ### 1,546,227 0 26.4 26.4 0.0
2024-Jun-07 Fri 7.22 7.23 ### ### ### ### 0.0
2024-Jun-06 Thu 7.28 7.29 ### ### 3,933,352 ### 19.2 19.2 0.0
2024-Jun-05 Wed ### 7.22 ### ### 70.2 70.2 0.0
2024-Jun-04 Tue 7.27 ### ### 7.29 78.3 78.3 ###
2024-Jun-03 Mon 7.27 ### 7.23 7.28 ### ### 0.5
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu 7.21 7.24 ### ### ### ### 0.0
2024-May-29 Wed 7.24 7.45 7.2 7.24 73.4 73.4 0.5
2024-May-28 Tue 7.29 ### 7.2 7.24 1,676,142 ### 34.8 34.8 0.5
2024-May-27 Mon 7.54 7.54 7.225 7.26 2,769,148 ### 13.6 13.6 0.5
2024-May-24 Fri 7.48 ### 7.4 7.47 1,627,086 ### ### ### ###
2024-May-23 Thu ### ### 7.54 ### 1,303,489 4,914,153 ### ### 0.0
2024-May-22 Wed ### ### ### 7.77 ### ### 0.6
2024-May-21 Tue 7.86 7.89 7.75 7.85 847,186 ### ### ### ###
2024-May-20 Mon ### ### 7.85 7.86 1,601,279 6,285,020 ### ### ###
2024-May-17 Fri 7.75 8 7.75 ### ### ### 0.0
2024-May-16 Thu 7.88 ### ### 7.76 1,660,650 0 ### ### 0.6
2024-May-15 Wed 7.76 7.88 ### 7.78 2,122,273 8,361,755 73.3 73.3 0.6
2024-May-14 Tue 7.56 7.74 7.52 ### 2,186,143 16,680,271 77.8 77.8 0.0
2024-May-13 Mon ### 7.77 7.45 7.56 2,266,186 17,245,675 ### ### 0.5
2024-May-10 Fri 7.81 7.83 7.575 ### 2,364,158 18,209,926 20.5 20.5 0.0
2024-May-09 Thu 7.85 ### 7.78 7.84 ### ### 0.6
2024-May-08 Wed 8.26 ### ### ### 5,005,787 0 18.7 18.7 0.0
2024-May-07 Tue ### ### ### ### 2,935,944 0 88.3 88.3 0.0
2024-May-06 Mon 7.73 7.78 7.525 7.59 1,359,153 ### 22.3 22.3 0.5
2024-May-03 Fri 7.7 7.87 7.7 7.74 2,133,229 16,607,187 ### ### 0.6
2024-May-02 Thu 7.53 ### 7.51 ### 78.0 78.0 0.0
2024-May-01 Wed 7.52 ### 7.41 7.54 1,797,274 ### 74.1 74.1 0.5
2024-Apr-30 Tue ### 7.76 7.645 ### ### ### 0.0
2024-Apr-29 Mon 7.42 7.59 ### 7.59 1,458,229 5,533,979 ### ### 0.5
2024-Apr-26 Fri ### ### 7.26 ### ### ### 0.0
2024-Apr-24 Wed ### ### 7.26 ### 1,923,342 ### 15.5 15.5 0.0
2024-Apr-23 Tue 7.28 ### 7.26 7.59 92.4 92.4 0.5
2024-Apr-22 Mon ### 7.49 ### 7.21 ### ### ###
2024-Apr-19 Fri ### 7.23 6.88 ### ### ### 0.0
2024-Apr-18 Thu 7.29 7.45 7.28 ### ### ### 0.0
2024-Apr-17 Wed ### ### ### 7.24 75.2 75.2 0.5
2024-Apr-16 Tue ### 7.42 ### ### 2,814,474 ### 27.0 27.0 0.0
2024-Apr-15 Mon ### 7.4 7.25 ### ### ### 0.0
2024-Apr-12 Fri 7.45 7.55 ### ### 1,064,126 4,017,075 18.2 18.2 0.0
2024-Apr-11 Thu ### 7.45 ### 7.44 ### ### ###
2024-Apr-10 Wed ### 7.42 7.22 7.25 27.5 27.5 0.5
2024-Apr-09 Tue ### ### ### 7.21 ### ### ###
2024-Apr-08 Mon 7.23 7.23 ### ### ### ### 0.0
2024-Apr-05 Fri ### 7.44 ### ### 16.5 16.5 0.0
2024-Apr-04 Thu 7.41 7.51 ### 7.41 64.6 64.6 ###
2024-Apr-03 Wed 7.29 7.48 7.26 7.27 43.0 43.0 ###
2024-Apr-02 Tue 7.21 ### ### ### 1,152,374 0 81.3 81.3 0.0
2024-Mar-28 Thu ### 7.24 ### 7.21 70.7 70.7 ###
2024-Mar-27 Wed ### ### ### ### 1,802,643 0 ### ### 0.0
2024-Mar-26 Tue 7.23 ### ### 7 15.0 15.0 0.5
2024-Mar-25 Mon 7.27 ### 7.2 7.27 1,044,771 3,761,175 68.9 68.9 ###
2024-Mar-22 Fri 7.25 ### ### 7.2 2,465,821 0 33.0 33.0 0.5
2024-Mar-21 Thu 7.4 7.455 7.26 7.26 17.2 17.2 0.5
2024-Mar-20 Wed 7.26 7.5 ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### 7.29 82.0 82.0 ###
2024-Mar-18 Mon ### 7.25 ### ### 3,201,741 ### ### ### 0.0
2024-Mar-15 Fri 6.74 6.86 ### 6.86 3,412,359 ### 80.1 80.1 0.5
2024-Mar-14 Thu 6.73 6.87 ### 6.86 1,536,581 5,278,155 ### ### 0.5
2024-Mar-13 Wed 6.83 6.85 ### 6.71 ### ### ###
2024-Mar-12 Tue 6.76 6.89 6.73 6.88 79.3 79.3 ###
2024-Mar-11 Mon 6.84 ### ### 6.71 1,258,985 0 ### ### ###
2024-Mar-08 Fri ### ### ### ### 2,419,357 0 32.0 32.0 0.0
2024-Mar-07 Thu 6.89 ### 6.76 6.89 1,428,575 4,828,583 ### ### 0.5
2024-Mar-06 Wed 6.75 6.88 ### 6.82 1,172,576 ### 76.0 76.0 0.5
2024-Mar-05 Tue ### ### 6.78 6.84 1,792,275 ### ### ### 0.5
2024-Mar-04 Mon 7.2 7.21 ### ### ### ### 0.0
2024-Mar-01 Fri ### 7.185 ### ### ### ### 0.0
2024-Feb-29 Thu 6.85 ### 6.79 6.85 1,975,641 ### 61.6 61.6 ###
2024-Feb-28 Wed ### ### ### ### 1,922,984 0 ### ### 0.0
2024-Feb-27 Tue 6.85 ### 6.56 ### ### ### 0.0
2024-Feb-26 Mon ### 7.25 ### ### 19.2 19.2 0.0
2024-Feb-23 Fri 7.42 7.5 ### 7.21 3,588,624 13,457,340 20.1 20.1 ###
2024-Feb-22 Thu 7.71 7.84 ### 7.57 4,397,741 17,239,144 20.5 20.5 ###
2024-Feb-21 Wed ### 7.7 ### ### 6,199,486 23,868,021 96.1 96.1 0.0
2024-Feb-20 Tue ### ### ### 7.21 1,552,271 0 19.6 19.6 ###
2024-Feb-19 Mon 7.29 ### 7.29 7.43 3,727,776 13,587,743 ### ### ###
2024-Feb-16 Fri ### 7.245 ### 7.23 ### ### ###
2024-Feb-15 Thu ### ### ### ### 1,927,649 0 26.4 26.4 0.0
2024-Feb-14 Wed ### ### ### ### 1,250,883 0 69.2 69.2 0.0
2024-Feb-13 Tue ### ### ### ### 34.2 34.2 0.0
2024-Feb-12 Mon ### ### ### ### 21.9 21.9 0.0
2024-Feb-09 Fri ### ### ### ### 1,738,546 0 ### ### 0.0
2024-Feb-08 Thu 7.22 7.28 ### ### 2,916,527 10,616,158 28.0 28.0 0.0
2024-Feb-07 Wed ### ### ### 7.23 88.3 88.3 ###
2024-Feb-06 Tue 6.85 ### 6.79 6.88 828,653 2,813,276 ### ### ###
2024-Feb-05 Mon ### ### 6.84 6.89 989,546 3,384,247 ### ### 0.5
2024-Feb-02 Fri ### 7.2 ### ### 1,397,649 ### ### ### 0.0
2024-Feb-01 Thu 7.2 7.21 ### ### 2,828,282 10,195,956 25.2 25.2 0.0
2024-Jan-31 Wed 7.2 7.285 ### 7.25 69.5 69.5 0.5
2024-Jan-30 Tue ### ### ### 7.27 25.8 25.8 ###
2024-Jan-29 Mon 7.26 ### ### 7.27 70.9 70.9 ###
2024-Jan-25 Thu 7.25 ### ### 7.29 3,389,720 0 ### ### ###
2024-Jan-24 Wed ### ### 6.83 ### ### ### 0.0
2024-Jan-23 Tue 6.57 6.87 6.51 ### ### ### 0.0
2024-Jan-22 Mon ### ### 6.42 6.49 1,408,554 4,521,458 ### ### ###
2024-Jan-19 Fri ### 6.72 6.51 6.58 25.1 25.1 0.5
2024-Jan-18 Thu 6.57 6.645 6.52 ### 2,042,759 ### ### ### 0.0
2024-Jan-17 Wed ### 6.75 6.55 6.7 ### ### 0.5
2024-Jan-16 Tue 6.72 6.82 6.545 6.7 1,967,753 ### ### ### 0.5
2024-Jan-15 Mon 6.76 6.8 ### 6.74 1,518,655 5,163,427 36.2 36.2 ###
2024-Jan-12 Fri 6.86 ### 6.75 6.77 ### ### ###
2024-Jan-11 Thu ### 6.955 6.53 ### ### ### 0.0
2024-Jan-10 Wed 6.43 ### 6.43 ### 3,444,059 11,072,649 86.1 86.1 0.0
2024-Jan-09 Tue 6.41 6.49 ### 6.47 1,229,651 ### ### ### 0.5
2024-Jan-08 Mon ### 6.4 6.24 6.29 39.7 39.7 ###
2024-Jan-05 Fri ### 6.42 ### ### 1,089,221 ### 31.8 31.8 0.0
2024-Jan-04 Thu 6.45 6.46 ### ### 1,163,183 3,757,081 16.8 16.8 0.0
2024-Jan-03 Wed ### ### 6.45 6.45 ### ### ###
2024-Jan-02 Tue ### ### 6.55 ### 805,225 ### ### ### 0.0
2023-Dec-29 Fri ### ### 6.585 ### 811,682 ### 24.5 24.5 0.0
2023-Dec-28 Thu 6.71 6.73 ### ### 871,777 2,933,529 24.4 24.4 0.0
2023-Dec-27 Wed 6.7 6.73 ### ### 1,341,572 4,514,389 22.9 22.9 0.0
2023-Dec-22 Fri 6.75 6.79 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 6.57 ### 2,369,143 ### 29.7 29.7 0.0
2023-Dec-20 Wed 6.8 6.82 ### 6.72 ### ### 0.5
2023-Dec-19 Tue 6.85 6.86 ### 6.74 19.8 19.8 ###
2023-Dec-18 Mon 6.5 6.8 6.49 6.77 ### ### ###
2023-Dec-15 Fri ### ### 6.47 6.57 6,681,858 ### 7.6 7.6 ###
2023-Dec-14 Thu ### ### 6.77 6.8 3,063,285 ### 15.9 15.9 0.5
2023-Dec-13 Wed 6.82 ### 6.7 6.72 1,360,088 ### 24.3 24.3 0.5
2023-Dec-12 Tue 6.79 ### 6.72 6.83 1,651,650 5,549,544 ### ### 0.5
2023-Dec-11 Mon ### ### 6.77 6.8 20.6 20.6 0.5
2023-Dec-08 Fri 6.89 ### 6.84 ### 1,168,983 3,997,921 73.2 73.2 0.0
2023-Dec-07 Thu 6.88 ### 6.82 ### ### ### 0.0
2023-Dec-06 Wed ### ### ### 6.87 2,599,743 0 80.6 80.6 ###
2023-Dec-05 Tue ### ### 6.72 6.72 1,162,941 3,907,481 ### ### 0.5
2023-Dec-04 Mon ### ### 6.89 ### 80.6 80.6 0.0
2023-Dec-01 Fri ### ### 6.76 6.83 ### ### 0.5
2023-Nov-30 Thu ### 7 6.77 ### 23.7 23.7 0.0
2023-Nov-29 Wed ### ### 6.87 ### 36.7 36.7 0.0
2023-Nov-28 Tue 6.83 ### 6.83 ### ### ### 0.0
2023-Nov-27 Mon ### ### 6.84 6.84 1,329,371 4,546,448 ### ### 0.5
2023-Nov-24 Fri 7 ### ### ### 1,802,046 0 ### ### 0.0
2023-Nov-23 Thu ### 7.175 ### ### ### ### 0.0
2023-Nov-22 Wed ### ### 7.045 ### 24.0 24.0 0.0
2023-Nov-21 Tue ### 7.375 7.225 ### 2,620,077 ### ### ### 0.0
2023-Nov-20 Mon 7.42 7.48 ### ### 1,804,855 6,750,157 30.3 30.3 0.0
2023-Nov-17 Fri ### 7.48 ### 7.4 2,176,975 8,141,886 ### ### 0.5
2023-Nov-16 Thu 7.59 7.59 ### ### 17.5 17.5 0.0
2023-Nov-15 Wed 7.43 ### ### 7.47 3,754,280 0 ### ### ###
2023-Nov-14 Tue ### 7.185 ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri 7.2 7.2 ### ### 23.3 23.3 0.0
2023-Nov-09 Thu 7.28 ### 7.21 7.22 3,190,144 ### 32.1 32.1 0.5
2023-Nov-08 Wed ### ### 7.24 7.24 2,416,675 ### ### ### 0.5
2023-Nov-07 Tue 7.41 7.44 ### ### 994,628 ### 29.7 29.7 0.0
2023-Nov-06 Mon 7.55 7.59 ### 7.41 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 01:25:53 thru 2026-03-22 01:25:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000