Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 07:29:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for IME .. Thursday 19th March 2026

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2019-Jan-17 Thu ### ### ### ### ### ### 0.0
2019-Jan-11 Fri ### ### ### ### 11.2 11.2 0.0
2019-Jan-10 Thu ### ### ### ### 3,454,275 0 5.0 5.0 0.0
2019-Jan-09 Wed ### ### ### ### ### ### 0.0
2019-Jan-04 Fri 0.027 0.028 0.027 0.028 92.4 92.4 ###
2019-Jan-03 Thu 0.027 0.027 0.027 0.027 68.0 68.0 ###
2019-Jan-02 Wed 0.028 0.028 0.027 0.028 ### ### ###
2018-Dec-28 Fri 0.027 0.027 0.027 0.027 ### ### ###
2018-Dec-27 Thu 0.023 0.027 0.023 0.027 ### ### ###
2018-Dec-20 Thu 0.024 0.024 0.024 0.024 80.0 80.0 ###
2018-Dec-19 Wed 0.025 0.025 0.025 0.025 71.6 71.6 ###
2018-Dec-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2018-Dec-13 Thu 0.026 0.028 0.025 0.025 1,703,554 45,144 ### ### ###
2018-Dec-12 Wed 0.027 0.027 0.026 0.026 799,521 21,187 ### ### ###
2018-Dec-11 Tue 0.028 0.028 0.027 0.027 381,988 ### 11.9 11.9 ###
2018-Dec-10 Mon 0.028 0.028 0.027 0.028 275,845 7,585 ### ### ###
2018-Dec-07 Fri 0.028 0.028 0.027 0.028 395,042 ### ### ### ###
2018-Dec-06 Thu 0.028 0.028 0.028 0.028 75.7 75.7 ###
2018-Dec-05 Wed 0.028 0.028 0.027 0.028 434,987 ### 67.8 67.8 ###
2018-Dec-04 Tue 0.029 0.029 0.027 0.027 1,512,685 42,355 4.7 4.7 ###
2018-Dec-03 Mon ### ### 0.028 ### 4,466,824 ### ### ### 0.0
2018-Nov-30 Fri 0.026 0.028 0.025 0.025 9.3 9.3 ###
2018-Nov-29 Thu 0.027 0.027 0.026 0.026 1,230,572 ### 11.5 11.5 ###
2018-Nov-13 Tue ### ### ### ### 1,818,821 0 ### ### 0.0
2018-Nov-12 Mon ### ### ### ### 1,290,243 0 5.6 5.6 0.0
2018-Nov-09 Fri ### ### ### ### 441,872 0 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### 2,058,588 0 ### ### 0.0
2018-Nov-07 Wed ### 0.041 ### ### 5,971,745 122,420 ### ### 0.0
2018-Nov-06 Tue ### ### ### ### 1,111,087 0 ### ### 0.0
2018-Nov-05 Mon ### ### ### ### ### ### 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### ### ### 0.0
2018-Oct-31 Wed ### ### ### ### ### ### 0.0
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### 6,372,649 0 ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 3,970,650 0 81.9 81.9 0.0
2018-Oct-24 Wed ### ### ### ### 6,533,551 0 3.8 3.8 0.0
2018-Oct-23 Tue 0.043 0.046 ### ### 0.3 0.3 0.0
2018-Oct-22 Mon ### 0.046 ### 0.045 29,030,243 ### ### ### ###
2018-Oct-19 Fri ### ### ### ### 1,911,450 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### ### ### 0.0
2018-Oct-17 Wed ### ### ### ### 87.5 87.5 0.0
2018-Oct-16 Tue ### ### ### ### 65.4 65.4 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### ### ### 0.0
2018-Oct-11 Thu ### ### 0.028 ### 931,044 ### 83.0 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 1,196,956 0 72.6 72.6 0.0
2018-Oct-09 Tue ### ### ### ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### ### ### 0.0
2018-Oct-05 Fri ### ### ### ### 89.2 89.2 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 808,225 0 13.7 13.7 0.0
2018-Oct-01 Mon ### ### ### ### 26,775 0 ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 888,225 0 88.7 88.7 0.0
2018-Sep-27 Thu ### ### ### ### 96.2 96.2 0.0
2018-Sep-26 Wed ### ### ### ### 72.6 72.6 0.0
2018-Sep-25 Tue ### ### ### ### 111,775 0 71.5 71.5 0.0
2018-Sep-24 Mon ### ### ### ### ### ### 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 3,623,058 0 ### ### 0.0
2018-Sep-19 Wed 0.029 ### 0.029 ### 2,664,225 ### ### ### 0.0
2018-Sep-18 Tue ### ### 0.028 0.028 4.0 4.0 ###
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri 0.027 ### 0.027 ### 97.8 97.8 0.0
2018-Sep-13 Thu 0.028 0.028 0.027 0.027 ### ### ###
2018-Sep-12 Wed 0.028 0.028 0.027 0.027 ### ### ###
2018-Sep-11 Tue 0.028 0.028 0.027 0.028 ### ### ###
2018-Sep-10 Mon 0.029 0.029 0.028 0.028 10.4 10.4 ###
2018-Sep-07 Fri 0.029 0.029 0.028 0.028 ### ### ###
2018-Sep-06 Thu 0.028 ### 0.028 0.029 94.9 94.9 0.0
2018-Sep-05 Wed 0.027 ### 0.027 ### ### ### 0.0
2018-Sep-04 Tue 0.027 ### 0.025 0.026 10.0 10.0 ###
2018-Sep-03 Mon 0.025 0.027 0.025 0.027 97.3 97.3 ###
2018-Aug-31 Fri 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 07:29:03 thru 2026-03-20 07:29:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000