Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-24 02:41:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for IME .. Thursday 19th March 2026

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Jun-13 Thu ### ### ### ### 250 0 ### ### 0.0
2024-Jun-12 Wed 0.41 ### ### ### 95.3 95.3 0.0
2024-Jun-11 Tue 0.425 0.425 ### ### 15.1 15.1 0.0
2024-Jun-07 Fri 0.455 0.455 0.45 0.45 13,246 ### ### ### 0.0
2024-Jun-06 Thu 0.445 0.45 0.445 0.45 94,080 ### 79.8 79.8 0.0
2024-Jun-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-Jun-04 Tue 0.455 0.455 0.45 0.45 ### ### 0.0
2024-Jun-03 Mon 0.48 0.48 0.48 0.48 0 0.0
2024-May-31 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2024-May-30 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-May-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2024-May-28 Tue ### 0.48 ### 0.48 96.6 96.6 0.0
2024-May-27 Mon ### ### 0.43 0.43 ### ### ###
2024-May-24 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2024-May-23 Thu 0.45 0.45 0.45 0.45 67.2 67.2 0.0
2024-May-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2024-May-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2024-May-20 Mon 0.485 0.485 0.45 0.45 5.9 5.9 0.0
2024-May-17 Fri 0.475 0.485 ### 0.48 76.2 76.2 0.0
2024-May-16 Thu 0.475 0.475 0.475 0.475 0 ###
2024-May-15 Wed 0.48 0.48 0.475 0.475 ### ### ###
2024-May-14 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-May-13 Mon 0.5 0.5 0.5 0.5 71.4 71.4 0.0
2024-May-10 Fri 0.48 0.5 0.48 0.5 39,470 19,340 88.3 88.3 0.0
2024-May-09 Thu 0.5 0.5 0.5 0.5 24,983 ### 74.0 74.0 0.0
2024-May-08 Wed ### ### 0.5 0.5 15.4 15.4 0.0
2024-May-07 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-May-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-May-03 Fri 0.5 0.5 0.5 0.5 23,373 11,686 ### ### 0.0
2024-May-02 Thu 0.52 0.52 ### ### ### ### 0.0
2024-May-01 Wed 0.54 0.54 0.53 0.53 20,757 ### 25.9 25.9 0.0
2024-Apr-30 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-29 Mon 0.57 0.57 0.57 0.57 ### ### ###
2024-Apr-26 Fri 0.57 0.57 0.57 0.57 ### ### ###
2024-Apr-24 Wed 0.545 0.545 0.545 0.545 2 1 70.8 70.8 0.0
2024-Apr-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Apr-19 Fri 0.54 0.54 0.54 0.54 74.7 74.7 0.0
2024-Apr-18 Thu 0.55 0.55 0.55 0.55 16,375 ### 63.3 63.3 ###
2024-Apr-17 Wed 0.555 0.56 0.555 0.56 ### ### ###
2024-Apr-16 Tue 0.55 0.55 0.55 0.55 23,625 ### ### ### ###
2024-Apr-15 Mon 0.58 0.58 0.555 0.555 ### ### ###
2024-Apr-12 Fri 0.55 0.555 0.55 0.555 8,574 ### ### ### ###
2024-Apr-11 Thu 0.555 0.555 0.555 0.555 1,026 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.555 0.555 0.555 0.555 64.7 64.7 ###
2024-Apr-09 Tue 0.58 0.58 0.58 0.58 0 ###
2024-Apr-08 Mon 0.58 0.58 0.58 0.58 425 246 ### ### ###
2024-Apr-05 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-04 Thu 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-03 Wed 0.59 0.59 0.59 0.59 450 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.55 0.55 ### ### ###
2024-Mar-28 Thu 0.585 0.585 0.58 0.58 15,257 8,887 19.7 19.7 ###
2024-Mar-27 Wed 0.54 0.56 0.54 0.56 9,655 ### ### ### ###
2024-Mar-26 Tue 0.53 0.53 0.53 0.53 2,628 ### ### ### 0.0
2024-Mar-25 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.525 0.525 0.5 0.5 7.4 7.4 0.0
2024-Mar-20 Wed 0.54 0.54 0.525 0.525 15.0 15.0 0.0
2024-Mar-19 Tue 0.525 0.525 0.52 0.525 15,584 8,142 ### ### 0.0
2024-Mar-18 Mon 0.555 0.555 0.52 0.52 8.2 8.2 0.0
2024-Mar-15 Fri 0.56 0.57 0.555 0.555 20,248 11,389 ### ### ###
2024-Mar-14 Thu 0.58 0.58 0.55 0.55 ### ### ###
2024-Mar-13 Wed ### ### 0.55 0.55 ### ### ###
2024-Mar-12 Tue ### ### ### ### 3,685 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 26,621 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 2,182 0 87.0 87.0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 0.645 ### ### ### 111,747 0 10.9 10.9 0.0
2024-Feb-28 Wed ### ### ### ### 1,554 0 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 13,777 0 83.1 83.1 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 16,556 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 6,820 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 21.0 21.0 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 73,675 0 ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 6,724 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 14.3 14.3 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 30,152 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 25,688 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 41,680 0 ### ### 0.0
2024-Jan-09 Tue ### ### 0.645 0.645 45,079 ### ### ### ###
2024-Jan-08 Mon 0.645 ### 0.645 ### 83.2 83.2 0.0
2024-Jan-05 Fri 0.645 0.645 ### ### 5,274 ### 30.3 30.3 0.0
2024-Jan-04 Thu ### ### 0.645 0.645 11,282 ### ### ### ###
2024-Jan-03 Wed 0.685 0.685 0.655 ### 20.9 20.9 0.0
2024-Jan-02 Tue 0.685 ### 0.685 0.685 33,454 11,457 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 21,080 0 80.0 80.0 0.0
2023-Dec-28 Thu ### ### ### ### 59,951 0 92.0 92.0 0.0
2023-Dec-27 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 8.8 8.8 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 11,244 0 24.7 24.7 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 86.7 86.7 0.0
2023-Dec-13 Wed ### ### ### ### 15.2 15.2 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon 0.625 0.625 ### ### 2,827 883 ### ### 0.0
2023-Dec-08 Fri ### ### ### 0.625 15.7 15.7 0.0
2023-Dec-07 Thu ### ### ### ### 1,075 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 2,842 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 96.7 96.7 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 95.4 95.4 0.0
2023-Nov-27 Mon ### ### ### ### 17,777 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 40,472 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 0 0.0
2023-Nov-16 Thu ### ### ### ### 1,670 0 78.9 78.9 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 5,049 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.625 ### ### ### 21,057 0 71.9 71.9 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 02:41:36 thru 2026-03-24 02:41:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000