Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-30 12:14:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for IME .. Thursday 26th March 2026

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Sep-05 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Sep-02 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2022-Sep-01 Thu 0.51 0.51 0.5 0.5 21,478 10,846 ### ### 0.0
2022-Aug-31 Wed 0.54 0.54 0.54 0.54 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.55 0.5 0.545 95.1 95.1 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.55 0.55 0.55 0.55 0 ###
2022-Aug-23 Tue 0.545 0.55 0.545 0.55 ### ### ###
2022-Aug-22 Mon 0.58 0.58 0.55 0.55 11.3 11.3 ###
2022-Aug-19 Fri 0.555 0.58 0.555 0.58 ### ### ###
2022-Aug-18 Thu 0.58 0.58 0.58 0.58 1,724 ### 74.2 74.2 ###
2022-Aug-17 Wed 0.575 0.58 0.575 0.58 78.8 78.8 ###
2022-Aug-16 Tue 0.5 0.5 0.5 0.5 73.0 73.0 0.0
2022-Aug-15 Mon 0.575 0.575 0.575 0.575 3,676 ### ### ### ###
2022-Aug-12 Fri 0.58 0.58 0.56 0.58 68,420 ### ### ### ###
2022-Aug-11 Thu 0.545 0.58 0.52 0.58 92.8 92.8 ###
2022-Aug-10 Wed 0.52 0.55 0.52 0.55 ### ### ###
2022-Aug-09 Tue ### ### 0.475 0.48 233,842 ### 8.0 8.0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri 0.51 0.53 ### ### 25.7 25.7 0.0
2022-Aug-04 Thu ### ### ### ### 0.3 0.3 0.0
2022-Aug-03 Wed ### ### ### ### 14.0 14.0 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 0 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 0 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 74.1 74.1 0.0
2022-Jul-22 Fri 0.625 0.625 ### ### 29.9 29.9 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 30,944 0 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### ### ### 0.0
2022-Jul-15 Fri 0.655 0.655 0.655 0.655 0 ###
2022-Jul-14 Thu 0.655 0.655 0.655 0.655 61.6 61.6 ###
2022-Jul-13 Wed ### ### ### ### 94.1 94.1 0.0
2022-Jul-12 Tue 0.655 0.655 0.655 0.655 ### ### ###
2022-Jul-11 Mon 0.585 0.585 0.585 0.585 0 ###
2022-Jul-08 Fri ### ### 0.585 0.585 11,958 ### 2.8 2.8 ###
2022-Jul-07 Thu 0.55 ### 0.55 0.585 11,820 3,250 ### ### ###
2022-Jul-06 Wed 0.51 0.51 0.51 0.51 0 ###
2022-Jul-05 Tue 0.48 0.51 0.48 0.51 21,786 10,784 ### ### ###
2022-Jul-04 Mon 0.455 0.455 0.455 0.455 66.3 66.3 0.0
2022-Jul-01 Fri 0.455 0.455 0.455 0.455 62.9 62.9 0.0
2022-Jun-30 Thu 0.455 0.455 0.45 0.45 43,840 ### 43.6 43.6 0.0
2022-Jun-29 Wed 0.48 0.48 0.475 0.475 36,424 ### ### ### ###
2022-Jun-28 Tue 0.48 ### 0.48 ### 84.2 84.2 0.0
2022-Jun-27 Mon 0.45 0.5 0.45 0.5 31,523 14,973 96.8 96.8 0.0
2022-Jun-24 Fri 0.45 0.46 0.45 0.45 406,782 185,085 ### ### 0.0
2022-Jun-23 Thu 0.485 ### 0.485 0.485 ### ### 0.0
2022-Jun-22 Wed 0.485 0.5 0.48 0.48 58,080 28,459 ### ### 0.0
2022-Jun-21 Tue 0.455 0.47 0.45 0.47 84.3 84.3 ###
2022-Jun-20 Mon 0.49 0.49 0.45 0.45 ### ### 0.0
2022-Jun-17 Fri 0.49 0.52 0.485 0.52 ### ### 0.0
2022-Jun-16 Thu 0.52 0.52 0.5 0.5 31,542 16,086 14.4 14.4 0.0
2022-Jun-15 Wed 0.55 0.58 0.525 0.525 7,120 ### 20.8 20.8 0.0
2022-Jun-14 Tue 0.51 0.54 0.48 0.54 95.0 95.0 0.0
2022-Jun-10 Fri ### ### ### ### 43,985 0 81.5 81.5 0.0
2022-Jun-09 Thu ### ### ### ### 13,387 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 0 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 9,120 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 38,050 0 20.4 20.4 0.0
2022-Jun-01 Wed ### ### 0.7025 0.71 ### ### ###
2022-May-31 Tue 0.745 0.745 ### ### 5,550 ### 11.7 11.7 0.0
2022-May-30 Mon 0.6825 ### ### ### 89.8 89.8 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 1,001,475 0 94.6 94.6 0.0
2022-May-25 Wed 0.7 0.7 0.7 0.7 0 ###
2022-May-24 Tue 0.7 0.7 0.7 0.7 0 ###
2022-May-23 Mon ### 0.71 0.7 0.7 168,442 118,751 ### ### ###
2022-May-20 Fri 0.71 0.71 0.71 0.71 56.0 56.0 ###
2022-May-19 Thu 0.725 0.725 ### ### ### ### 0.0
2022-May-18 Wed ### 0.72 ### ### 9,557 3,440 64.6 64.6 0.0
2022-May-17 Tue 0.73 0.73 ### ### 7,250 2,646 20.1 20.1 0.0
2022-May-16 Mon 0.75 0.75 0.73 0.73 ### ### 0.1
2022-May-13 Fri 0.73 0.73 0.73 0.73 0 0.1
2022-May-12 Thu 0.755 0.755 0.73 0.73 30.8 30.8 0.1
2022-May-11 Wed 0.755 0.755 0.755 0.755 0 ###
2022-May-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2022-May-09 Mon 0.82 0.82 0.82 0.82 0 0.1
2022-May-06 Fri 0.825 0.825 0.82 0.82 42.8 42.8 0.1
2022-May-05 Thu 0.84 0.84 0.84 0.84 5,577 4,684 61.2 61.2 ###
2022-May-04 Wed 0.85 0.85 0.84 0.84 2,528 ### 50.4 50.4 ###
2022-May-03 Tue 0.87 0.89 0.87 0.885 85.3 85.3 ###
2022-May-02 Mon 0.84 0.85 0.84 0.85 4,750 ### ### ### ###
2022-Apr-29 Fri 0.82 0.82 0.81 0.82 60.3 60.3 0.1
2022-Apr-28 Thu 0.82 0.82 0.82 0.82 2,886 ### 64.1 64.1 0.1
2022-Apr-27 Wed 0.82 0.84 0.82 0.84 16,943 ### ### ### ###
2022-Apr-26 Tue 0.84 0.84 0.84 0.84 79.0 79.0 ###
2022-Apr-22 Fri 0.84 0.84 0.84 0.84 20,576 17,283 69.2 69.2 ###
2022-Apr-21 Thu 0.84 0.84 0.84 0.84 0 ###
2022-Apr-20 Wed 0.885 ### 0.84 0.84 ### ### ###
2022-Apr-19 Tue 0.885 0.885 0.885 0.885 ### ### ###
2022-Apr-14 Thu 0.88 0.88 0.87 0.87 27.3 27.3 0.1
2022-Apr-13 Wed 0.88 0.88 0.88 0.88 8,080 ### ### ### 0.1
2022-Apr-12 Tue ### ### ### ### 6,550 0 ### ### 0.0
2022-Apr-11 Mon 0.87 ### 0.87 ### ### ### 0.0
2022-Apr-08 Fri 0.86 0.87 0.86 0.87 5,557 ### ### ### 0.1
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### 0.88 ### ### ### 0.0
2022-Apr-01 Fri 0.85 ### 0.85 ### ### ### 0.0
2022-Mar-31 Thu 0.83 0.83 0.83 0.83 0 ###
2022-Mar-30 Wed 0.83 0.83 0.83 0.83 2,877 2,387 ### ### ###
2022-Mar-29 Tue 0.825 0.83 0.825 0.83 22,343 18,488 67.0 67.0 ###
2022-Mar-28 Mon 0.82 0.82 0.82 0.82 77.1 77.1 0.1
2022-Mar-25 Fri 0.82 0.82 0.79 0.79 ### ### ###
2022-Mar-24 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2022-Mar-23 Wed 0.75 0.82 0.75 0.78 88.5 88.5 0.1
2022-Mar-22 Tue 0.855 0.855 0.74 0.75 147,120 117,328 0.8 0.8 ###
2022-Mar-21 Mon 0.81 0.83 0.81 0.83 14,785 12,123 87.9 87.9 ###
2022-Mar-18 Fri 0.81 0.83 0.81 0.81 54,372 44,585 63.4 63.4 0.1
2022-Mar-17 Thu 0.825 0.825 0.81 0.81 25,278 ### ### ### 0.1
2022-Mar-16 Wed 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-15 Tue ### ### 0.8 0.8 ### ### 0.1
2022-Mar-14 Mon ### ### ### ### 18,728 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.82 0.82 0.8125 0.82 ### ### 0.1
2022-Mar-10 Thu 0.8 0.8 0.8 0.8 0 0.1
2022-Mar-09 Wed ### 0.845 0.8 0.8 63,929 52,581 ### ### 0.1
2022-Mar-08 Tue 0.885 0.885 0.83 ### 9.1 9.1 0.0
2022-Mar-07 Mon ### 0.945 0.885 0.885 ### ### ###
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 1,680 0 ### ### 0.0
2022-Mar-02 Wed ### ### 0.89 ### 73,658 32,777 33.7 33.7 0.0
2022-Mar-01 Tue 0.945 0.945 ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 18,720 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 146,389 0 44.0 44.0 0.0
2022-Feb-21 Mon ### ### ### ### 189 0 ### ### 0.0
2022-Feb-18 Fri 0.945 ### ### ### 53,650 0 ### ### 0.0
2022-Feb-17 Thu ### ### 0.945 0.945 ### ### 0.1
2022-Feb-16 Wed 0.945 0.945 0.945 0.945 ### ### 0.1
2022-Feb-15 Tue 0.955 0.955 0.925 0.925 22.0 22.0 ###
2022-Feb-14 Mon ### ### ### ### 35.9 35.9 0.0
2022-Feb-11 Fri 0.9725 0.985 0.955 0.955 ### ### 0.1
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 16,421 0 ### ### 0.0
2022-Feb-08 Tue 1 ### 1 ### ### ### 0.0
2022-Feb-07 Mon ### ### ### 1 6.4 6.4 ###
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 36,756 0 23.6 23.6 0.0
2022-Feb-02 Wed ### ### ### ### 30.3 30.3 0.0
2022-Feb-01 Tue ### 1.245 ### 1.1625 ### ### 0.1
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu 0.955 0.955 ### ### 31.7 31.7 0.0
2022-Jan-25 Tue ### ### 0.955 ### 21,772 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 38,888 0 ### ### 0.0
2022-Jan-20 Thu 0.975 ### 0.975 1 34,225 16,684 ### ### ###
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 1 1 ### ### 22,873 ### 35.8 35.8 0.0
2022-Jan-14 Fri ### ### ### ### 9,628 0 92.3 92.3 0.0
2022-Jan-13 Thu ### ### ### 0.955 16.8 16.8 0.1
2022-Jan-12 Wed ### 1 ### ### 21.5 21.5 0.0
2022-Jan-11 Tue ### ### 0.985 1 74,544 ### 26.3 26.3 ###
2022-Jan-10 Mon ### ### ### ### 36.3 36.3 0.0
2022-Jan-07 Fri 1.025 ### 1.025 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 139,884 0 56.8 56.8 0.0
2021-Dec-31 Fri 1.045 1.045 ### ### ### ### 0.0
2021-Dec-30 Thu 1 ### 1 ### 16,081 8,040 82.4 82.4 0.0
2021-Dec-29 Wed 1 1 ### ### 42,279 ### 13.9 13.9 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### ### ### 0.0
2021-Dec-22 Wed 0.985 ### ### ### 82,152 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 76,172 0 71.9 71.9 0.0
2021-Dec-20 Mon ### ### ### ### 79,059 0 ### ### 0.0
2021-Dec-17 Fri 1 1 ### ### 74,877 ### 6.3 6.3 0.0
2021-Dec-16 Thu ### ### ### ### 52,482 0 ### ### 0.0
2021-Dec-15 Wed ### ### 1 1 46,249 23,124 ### ### ###
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 159,087 0 82.3 82.3 0.0
2021-Dec-10 Fri ### 1.0525 ### ### 45,729 ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 48,780 0 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 50,377 0 ### ### 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 13,749 0 26.3 26.3 0.0
2021-Dec-03 Fri ### 1.21 ### ### ### ### 0.0
2021-Dec-02 Thu 1.055 ### 1.055 ### 94.6 94.6 0.0
2021-Dec-01 Wed 1.075 ### ### ### 82.6 82.6 0.0
2021-Nov-30 Tue 1.025 ### 1.025 ### ### ### 0.0
2021-Nov-29 Mon ### 1.025 1 ### 64,984 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 109,952 0 16.6 16.6 0.0
2021-Nov-23 Tue ### ### ### ### 72.4 72.4 0.0
2021-Nov-22 Mon ### ### 1.075 ### 43,180 ### ### ### 0.0
2021-Nov-19 Fri 1.045 ### 1.045 1.075 44,528 ### ### ### ###
2021-Nov-18 Thu ### ### 1.145 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### ### ### 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed 1.2 1.2 ### ### ### ### 0.0
2021-Nov-09 Tue 1.2 1.25 1.2 1.2 68.1 68.1 0.1
2021-Nov-08 Mon ### 1.2 ### 1.2 38,529 ### 79.4 79.4 0.1
2021-Nov-05 Fri ### ### 1.155 ### ### ### 0.0
2021-Nov-04 Thu 1.22 1.245 1.175 ### 15.2 15.2 0.0
2021-Nov-03 Wed ### 1.27 1.22 1.225 129,121 160,755 ### ### 0.1
2021-Nov-02 Tue 1.23 ### 1.225 ### 1,381 845 91.0 91.0 0.0
2021-Nov-01 Mon 1.29 1.29 1.21 1.22 29,821 37,276 7.8 7.8 0.1
2021-Oct-29 Fri 1.275 1.28 1.22 1.28 ### ### ###
2021-Oct-28 Thu 1.27 1.27 ### ### 15,283 ### 12.7 12.7 0.0
2021-Oct-27 Wed 1.26 1.26 1.26 1.26 0 ###
2021-Oct-26 Tue ### ### ### 1.26 15,856 0 83.4 83.4 ###
2021-Oct-25 Mon 1.25 1.25 1.23 1.23 12,188 ### 26.7 26.7 0.1
2021-Oct-22 Fri ### ### 1.26 ### 71,824 45,249 33.2 33.2 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 1.325 1.325 ### ### 11,375 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### 1.325 4,359 0 67.5 67.5 0.1
2021-Oct-18 Mon ### ### ### ### 11,243 0 35.5 35.5 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### ### ### ### 13.9 13.9 0.0
2021-Oct-13 Wed ### ### ### ### 13,472 0 15.5 15.5 0.0
2021-Oct-12 Tue 1.355 1.355 ### ### 32,521 ### ### ### 0.0
2021-Oct-11 Mon 1.385 1.385 ### ### 18.4 18.4 0.0
2021-Oct-08 Fri ### ### 1.385 1.385 15,721 10,886 ### ### 0.1
2021-Oct-07 Thu 1.385 ### ### 1.385 ### ### 0.1
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue 1.4 1.4 ### ### 54,880 ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 0 0.0
2021-Oct-01 Fri ### 1.4 ### ### ### ### 0.0
2021-Sep-30 Thu 1.4 1.4 1.385 1.385 25.1 25.1 0.1
2021-Sep-29 Wed ### 1.44 ### 1.4 29,049 ### ### ### ###
2021-Sep-28 Tue 1.41 1.44 ### ### 15,522 11,175 ### ### 0.0
2021-Sep-27 Mon 1.46 1.46 1.46 1.46 ### ### 0.1
2021-Sep-24 Fri ### 1.425 ### 1.425 1,359 ### ### ### ###
2021-Sep-23 Thu 1.4 1.425 1.4 1.425 12,885 ### 74.6 74.6 ###
2021-Sep-22 Wed 1.4 1.4 1.4 1.4 ### ### ###
2021-Sep-21 Tue 1.4 1.41 1.4 1.4 51,285 72,055 55.1 55.1 ###
2021-Sep-20 Mon 1.45 1.45 ### ### 11,675 ### 37.5 37.5 0.0
2021-Sep-17 Fri 1.45 1.45 1.45 1.45 24,080 ### 67.4 67.4 ###
2021-Sep-16 Thu ### 1.45 ### 1.45 10,382 7,526 ### ### ###
2021-Sep-15 Wed 1.45 1.45 1.43 1.43 27.7 27.7 0.1
2021-Sep-14 Tue 1.48 1.48 1.48 1.48 63.0 63.0 0.1
2021-Sep-13 Mon 1.43 1.485 1.425 1.485 ### ### ###
2021-Sep-10 Fri ### ### 1.45 1.45 ### ### ###
2021-Sep-09 Thu 1.49 1.49 1.46 1.46 20,351 ### ### ### 0.1
2021-Sep-08 Wed ### ### ### ### 74.5 74.5 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 1.45 1.45 ### ### ### ### 0.0
2021-Sep-03 Fri 1.55 1.55 1.45 1.45 40,044 ### ### ### ###
2021-Sep-02 Thu 1.425 1.55 ### 1.55 96.7 96.7 ###
2021-Sep-01 Wed ### 1.48 ### 1.47 17,653 ### 93.4 93.4 ###
2021-Aug-31 Tue 1.455 1.455 ### ### ### ### 0.0
2021-Aug-30 Mon 1.55 1.55 1.49 1.49 ### ### ###
2021-Aug-27 Fri 1.55 1.55 ### 1.55 65.5 65.5 ###
2021-Aug-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2021-Aug-25 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2021-Aug-24 Tue ### ### ### 1.52 ### ### 0.1
2021-Aug-23 Mon 1.4 1.445 ### ### 20.2 20.2 0.0
2021-Aug-20 Fri 1.44 1.44 ### ### ### ### 0.0
2021-Aug-19 Thu ### 1.44 ### 1.44 95.6 95.6 0.1
2021-Aug-18 Wed 1.45 1.45 ### ### ### ### 0.0
2021-Aug-17 Tue 1.47 1.47 1.46 1.46 ### ### 0.1
2021-Aug-16 Mon 1.48 1.5 1.46 1.48 26,388 39,054 ### ### 0.1
2021-Aug-13 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2021-Aug-12 Thu 1.5 1.53 1.48 1.5 65.7 65.7 0.1
2021-Aug-11 Wed 1.51 ### 1.5 1.51 35,152 ### ### ### 0.1
2021-Aug-10 Tue 1.525 ### 1.5 1.5 49,546 37,159 ### ### 0.1
2021-Aug-09 Mon 1.57 1.57 1.53 1.53 14,040 ### 19.5 19.5 ###
2021-Aug-06 Fri ### 1.57 1.53 1.57 ### ### 0.1
2021-Aug-05 Thu 1.52 1.56 1.52 1.56 124,277 191,386 ### ### ###
2021-Aug-04 Wed 1.53 1.53 1.52 1.52 10,150 15,478 32.0 32.0 0.1
2021-Aug-03 Tue 1.55 1.55 1.52 1.52 11,857 ### ### ### 0.1
2021-Aug-02 Mon 1.49 ### 1.49 ### 97.3 97.3 0.0
2021-Jul-30 Fri 1.48 1.51 1.48 1.48 74,173 110,888 ### ### 0.1
2021-Jul-29 Thu ### ### 1.49 ### 14.6 14.6 0.0
2021-Jul-28 Wed 1.45 1.55 1.445 1.5 66,240 ### 92.8 92.8 0.1
2021-Jul-27 Tue 1.45 1.48 1.445 1.45 ### ### ###
2021-Jul-26 Mon ### ### 1.45 1.53 ### ### ###
2021-Jul-23 Fri ### ### ### ### 31.1 31.1 0.0
2021-Jul-22 Thu ### ### ### ### 4,389 0 32.4 32.4 0.0
2021-Jul-21 Wed ### ### ### ### 20,627 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 17,248 0 ### ### 0.0
2021-Jul-19 Mon 1.725 1.725 ### 1.7 39,655 ### ### ### ###
2021-Jul-16 Fri 1.8 1.8 1.72 1.72 6.8 6.8 0.1
2021-Jul-15 Thu ### ### ### 1.8 71.1 71.1 0.1
2021-Jul-14 Wed ### 1.8 ### 1.8 ### ### 0.1
2021-Jul-13 Tue ### ### 1.8 1.8 10,428 9,385 36.7 36.7 0.1
2021-Jul-12 Mon 1.8 1.8 1.8 1.8 1,125 2,025 ### ### 0.1
2021-Jul-09 Fri 1.76 1.82 1.76 ### 91.2 91.2 0.0
2021-Jul-08 Thu ### 1.87 ### 1.83 92,056 86,072 98.0 98.0 ###
2021-Jul-07 Wed 1.675 ### ### ### 12,945 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 1.7 1.72 ### ### 83,084 71,452 37.3 37.3 0.0
2021-Jul-02 Fri ### 1.655 ### 1.655 74.3 74.3 0.1
2021-Jul-01 Thu 1.54 ### 1.54 ### 32,251 ### 82.4 82.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-30 00:14:23 thru 2026-03-30 00:14:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000