Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 07:22:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IMF) IMF BENTHAM LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for IMF    Limits Next Section


Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code IMF
Listing Name IMF BENTHAM LIMITED
GICS Sector Diversified Financials
ISIN Name IMF (AUSTRALIA) LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IMF0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 120 ###
MAX ### 8,607,953 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (IMF) IMF BENTHAM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.215
2006-Dec-15 Fri 0.77 0.785 0.77 0.78 ### ### 0.1
2006-Dec-14 Thu 0.76 0.77 0.75 0.77 74.4 74.4 0.1
2006-Dec-13 Wed 0.76 0.76 0.75 0.75 22.1 22.1 ###
2006-Dec-12 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2006-Dec-11 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0.73 0.73 ### 0.7 112,583 ### 6.8 6.8 ###
2006-Dec-04 Mon 0.75 0.75 0.73 0.75 128,824 95,329 68.4 68.4 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.76 0.76 0.755 0.755 26.1 26.1 ###
2006-Nov-29 Wed 0.775 0.775 0.76 0.76 14.5 14.5 0.1
2006-Nov-28 Tue 0.79 0.79 0.79 0.79 ### ### ###
2006-Nov-27 Mon 0.8 0.81 0.79 0.79 60,880 ### ### ### ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### 0.8 0.79 0.8 77,670 61,747 ### ### 0.1
2006-Nov-22 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Nov-21 Tue 0.8 0.8 0.79 0.79 13,750 ### 21.9 21.9 ###
2006-Nov-20 Mon 0.79 0.8 0.78 0.79 ### ### ###
2006-Nov-17 Fri 0.81 ### 0.8 0.81 64.9 64.9 0.1
2006-Nov-16 Thu 0.8 0.8 0.8 0.8 52,282 41,825 ### ### 0.1
2006-Nov-15 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Nov-14 Tue 0.79 0.81 0.79 0.81 86.7 86.7 0.1
2006-Nov-13 Mon 0.8 0.8 0.78 0.8 ### ### 0.1
2006-Nov-10 Fri ### 0.8 0.785 0.8 67.5 67.5 0.1
2006-Nov-09 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Nov-08 Wed 0.78 0.8 0.76 0.8 ### ### 0.1
2006-Nov-07 Tue ### 0.8 ### 0.8 ### ### 0.1
2006-Nov-06 Mon 0.78 ### 0.78 ### 79.9 79.9 0.0
2006-Nov-03 Fri 0.77 0.78 0.77 0.78 77.3 77.3 0.1
2006-Nov-02 Thu 0.73 0.77 0.73 0.77 94.2 94.2 0.1
2006-Nov-01 Wed 0.71 0.72 ### 0.72 78.2 78.2 ###
2006-Oct-31 Tue 0.78 0.78 0.74 0.74 5.3 5.3 0.1
2006-Oct-30 Mon 0.79 0.79 0.78 0.78 67,325 52,850 ### ### 0.1
2006-Oct-27 Fri 0.79 0.8 0.78 0.78 22.7 22.7 0.1
2006-Oct-26 Thu 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Oct-25 Wed 0.83 0.83 0.8 0.8 100,049 ### ### ### 0.1
2006-Oct-24 Tue 0.82 0.85 0.8 0.83 83.3 83.3 ###
2006-Oct-23 Mon 0.83 0.83 0.8 0.81 236,385 192,653 14.6 14.6 0.1
2006-Oct-20 Fri 0.77 0.83 0.77 0.83 227,341 181,872 96.3 96.3 ###
2006-Oct-19 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2006-Oct-18 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2006-Oct-17 Tue 0.74 0.75 0.74 0.75 44,527 33,172 81.9 81.9 ###
2006-Oct-16 Mon 0.75 0.755 0.74 0.74 ### ### 0.1
2006-Oct-13 Fri 0.755 0.76 0.745 0.745 19.7 19.7 ###
2006-Oct-12 Thu ### ### 0.76 0.76 ### ### 0.1
2006-Oct-11 Wed 0.77 0.77 ### ### 90,447 34,822 24.6 24.6 0.0
2006-Oct-10 Tue ### 0.77 ### 0.77 ### ### 0.1
2006-Oct-09 Mon 0.755 ### 0.755 0.755 ### ### ###
2006-Oct-06 Fri 0.725 0.75 0.725 0.75 ### ### ###
2006-Oct-05 Thu 0.76 0.76 0.75 0.75 59,586 44,987 ### ### ###
2006-Oct-04 Wed 0.77 0.77 0.76 0.77 68.8 68.8 0.1
2006-Oct-03 Tue 0.77 0.78 0.76 0.77 45,989 ### 69.7 69.7 0.1
2006-Oct-02 Mon 0.76 ### 0.75 ### 45,450 17,043 ### ### 0.0
2006-Sep-29 Fri 0.75 ### 0.745 ### 128,750 47,959 ### ### 0.0
2006-Sep-28 Thu 0.745 0.75 0.745 0.75 132,750 ### ### ### ###
2006-Sep-27 Wed 0.74 0.745 0.74 0.745 ### ### ###
2006-Sep-26 Tue ### ### 0.72 0.72 17.1 17.1 ###
2006-Sep-25 Mon 0.75 0.75 ### ### 14.7 14.7 0.0
2006-Sep-22 Fri 0.73 0.73 0.7 0.7 6.3 6.3 ###
2006-Sep-21 Thu 0.685 0.72 0.685 0.72 109,050 ### ### ### ###
2006-Sep-20 Wed ### 0.7 ### 0.685 ### ### 0.0
2006-Sep-19 Tue ### 0.7 ### ### 201,422 ### ### ### 0.0
2006-Sep-18 Mon 0.685 0.7 ### ### ### ### 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.72 ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 3,750 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.655 ### ### 17.6 17.6 0.0
2006-Sep-07 Thu 0.655 0.655 ### ### 23.2 23.2 0.0
2006-Sep-06 Wed ### ### ### 0.655 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 367,627 0 9.8 9.8 0.0
2006-Aug-31 Thu 0.55 ### 0.52 0.57 89.7 89.7 ###
2006-Aug-30 Wed 0.51 0.525 0.51 0.525 99,047 51,256 88.6 88.6 0.0
2006-Aug-29 Tue 0.52 0.525 0.52 0.525 75.9 75.9 0.0
2006-Aug-28 Mon 0.52 0.52 0.52 0.52 73.1 73.1 0.0
2006-Aug-25 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-24 Thu ### 0.52 ### 0.52 ### ### 0.0
2006-Aug-23 Wed 0.52 0.52 0.52 0.52 64.3 64.3 0.0
2006-Aug-22 Tue 0.52 0.52 0.52 0.52 69.0 69.0 0.0
2006-Aug-21 Mon 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2006-Aug-18 Fri 0.5 0.5 0.48 0.49 14.6 14.6 ###
2006-Aug-17 Thu 0.51 0.51 0.51 0.51 ### ### ###
2006-Aug-16 Wed 0.51 0.51 0.5 0.51 179,575 90,685 ### ### ###
2006-Aug-15 Tue 0.545 0.545 0.52 0.52 ### ### 0.0
2006-Aug-14 Mon 0.55 0.55 ### ### 12.3 12.3 0.0
2006-Aug-11 Fri 0.55 0.55 0.54 0.55 69.8 69.8 ###
2006-Aug-10 Thu 0.56 0.56 0.55 0.55 184,757 102,540 ### ### ###
2006-Aug-09 Wed 0.53 0.56 0.53 0.55 315,871 172,149 93.9 93.9 ###
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.51 ### 0.51 ### 79.2 79.2 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0.5 0.5 0.5 0.5 111,840 55,920 ### ### 0.0
2006-Jul-31 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-28 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.5 0.5 ### ### 61,250 ### 34.9 34.9 0.0
2006-Jul-25 Tue 0.5 0.5 0.5 0.5 70.2 70.2 0.0
2006-Jul-24 Mon 0.5 0.5 0.5 0.5 75.8 75.8 0.0
2006-Jul-21 Fri 0.49 0.49 0.49 0.49 72.6 72.6 ###
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0.53 0.53 ### ### 7.9 7.9 0.0
2006-Jul-18 Tue 0.55 0.55 0.54 0.55 73.2 73.2 ###
2006-Jul-17 Mon 0.55 0.575 0.54 0.55 73.6 73.6 ###
2006-Jul-14 Fri 0.48 0.555 0.48 0.53 365,973 ### 99.1 99.1 0.0
2006-Jul-13 Thu 0.475 0.49 0.475 0.48 80.5 80.5 0.0
2006-Jul-12 Wed 0.485 0.485 0.475 0.475 15.9 15.9 ###
2006-Jul-11 Tue 0.49 0.49 0.485 0.485 29,982 ### ### ### 0.0
2006-Jul-10 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Jul-07 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0.47 0.47 0.47 0.47 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.46 0.49 0.46 0.49 ### ### ###
2006-Jun-30 Fri 0.47 0.475 0.455 0.475 ### ### ###
2006-Jun-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Jun-27 Tue 0.47 0.47 0.45 0.46 74,056 ### ### ### 0.0
2006-Jun-26 Mon 0.47 0.47 ### ### 16,544 3,887 31.1 31.1 0.0
2006-Jun-23 Fri 0.47 0.47 0.47 0.47 19,250 9,047 72.7 72.7 ###
2006-Jun-22 Thu 0.47 0.47 ### 0.47 63.6 63.6 ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.47 0.47 0.455 0.47 ### ### ###
2006-Jun-19 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-16 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Jun-15 Thu 0.47 0.47 0.47 0.47 62.7 62.7 ###
2006-Jun-14 Wed 0.48 0.48 0.46 0.47 152,755 ### ### ### ###
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.47 0.5 0.47 0.5 96.7 96.7 0.0
2006-Jun-08 Thu 0.47 0.47 0.47 0.47 84.9 84.9 ###
2006-Jun-07 Wed 0.48 0.48 0.47 0.47 21,848 10,377 ### ### ###
2006-Jun-06 Tue 0.48 0.48 0.48 0.48 88,152 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.48 0.485 0.48 0.48 156,848 75,679 68.6 68.6 0.0
2006-Jun-02 Fri 0.48 0.48 0.475 0.475 28.4 28.4 ###
2006-Jun-01 Thu 0.48 0.48 0.48 0.48 68.1 68.1 0.0
2006-May-31 Wed 0.475 0.5 0.475 0.48 73,573 ### ### ### 0.0
2006-May-30 Tue 0.49 0.5 0.49 0.5 90,427 ### 84.1 84.1 0.0
2006-May-29 Mon 0.485 0.49 0.485 0.49 208,722 101,751 74.1 74.1 ###
2006-May-26 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-May-25 Thu 0.47 0.47 0.47 0.47 75.3 75.3 ###
2006-May-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2006-May-23 Tue 0.47 0.5 0.47 0.5 95.9 95.9 0.0
2006-May-22 Mon 0.485 0.485 0.47 0.47 ### ### ###
2006-May-19 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2006-May-18 Thu 0.48 0.48 0.47 0.47 25.8 25.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 07:22:17 thru 2024-05-04 07:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000