End of day Prices (full format), 4800 Days for (IMU) IMUGENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2005-Feb-04 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.3
| 17.3
| ### |
2005-Feb-02 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 196,970
| ###
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 68.0
| 68.0
| ### |
2005-Jan-31 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.7
| 17.7
| ### |
2005-Jan-25 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.3
| 19.3
| ### |
2005-Jan-24 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Jan-20 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.1
| 16.1
| ### |
2005-Jan-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.29
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.2
| 85.2
| ### |
2005-Jan-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 85.3
| 85.3
| ### |
2005-Jan-07 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 36,150
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.26
| ###
| 0.26
| 0.26
| 75,080
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.255
| 0.255
|
|
| 6.2
| 6.2
| 0.0 |
2004-Dec-31 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Dec-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 34,044
| 8,681
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.7
| 15.7
| 0.0 |
2004-Dec-22 Wed
| 0.26
| ###
| 0.26
| ###
| 466,146
| ###
| 83.9
| 83.9
| 0.0 |
2004-Dec-21 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.27
| ###
| ###
| 88,924
| ###
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.27
| 0.255
| 0.27
| 1,176,776
| ###
| 86.2
| 86.2
| ### |
2004-Dec-15 Wed
| 0.275
| 0.275
| ###
| ###
| 585,978
| 80,571
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 506,281
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.285
| 0.285
| 0.28
| 0.285
| 236,782
| ###
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 19.6
| 19.6
| ### |
2004-Dec-07 Tue
| 0.28
| ###
| 0.28
| ###
| 1,932,727
| 270,581
| 96.8
| 96.8
| 0.0 |
2004-Dec-06 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 12.9
| 12.9
| ### |
2004-Dec-03 Fri
| ###
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| 0.29
| ###
| 198,887
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Nov-26 Fri
| 0.28
| 0.285
| 0.275
| 0.275
| 597,386
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 548,444
| ###
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| ###
| ###
| 0.27
| 0.275
| 594,379
| 80,241
| 3.1
| 3.1
| ### |
2004-Nov-23 Tue
| ###
| ###
| ###
| 0.29
|
|
| ###
| ###
| ### |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.285
| ###
| 1,791,786
| 255,329
| 4.7
| 4.7
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Nov-15 Mon
| 0.28
| ###
| 0.28
| ###
| 1,343,056
| 188,027
| ###
| ###
| 0.0 |
2004-Nov-12 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 320,626
| 90,576
| 14.4
| 14.4
| ### |
2004-Nov-11 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.25
| ###
| 0.245
| 0.275
| 2,932,644
| 359,248
| ###
| ###
| ### |
2004-Nov-09 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 239,584
| ###
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2004-Nov-04 Thu
| 0.23
| ###
| 0.23
| 0.245
|
|
| 96.8
| 96.8
| 0.0 |
2004-Nov-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 232,850
| 55,884
| 2.1
| 2.1
| ### |
2004-Oct-29 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 409,948
| ###
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.225
| ###
| 0.22
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Oct-27 Wed
| 0.23
| 0.23
| 0.21
| 0.225
| 396,841
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Oct-25 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 11.9
| 11.9
| 0.0 |
2004-Oct-20 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2004-Oct-19 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| 0.24
| 0.26
|
|
| 0.8
| 0.8
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 0.29
| ###
| 395,185
| ###
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 229,920
| 0
| 17.1
| 17.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 90,380
| 0
| 9.7
| 9.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 386,945
| 0
| 3.2
| 3.2
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| 0.325
| 190,577
| 0
| 91.8
| 91.8
| ### |
2004-Oct-01 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2004-Sep-29 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2004-Sep-28 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 128,877
| 36,729
| 7.6
| 7.6
| ### |
2004-Sep-27 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.29
| 0.29
| 232,747
| 33,748
| 16.3
| 16.3
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.28
| ###
| 0.28
| ###
| 206,272
| 28,878
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 150,650
| ###
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.0
| 14.0
| ### |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,460,742
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2004-Sep-14 Tue
| 0.28
| ###
| 0.28
| ###
| 1,059,822
| 148,375
| 97.0
| 97.0
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 438,573
| 0
| 11.1
| 11.1
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 249,771
| 0
| 9.5
| 9.5
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 222,442
| 0
| 8.5
| 8.5
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 693,340
| 0
| 82.9
| 82.9
| 0.0 |
2004-Sep-01 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 0.345
| 0.345
| ###
| ###
| 118,943
| ###
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 184,142
| 0
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 411,450
| 0
| 12.2
| 12.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 271,274
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 143,870
| 0
| 17.6
| 17.6
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 1,237,350
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 480,140
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| 0.345
| ###
| 0.345
| 0.355
| 480,551
| ###
| 91.2
| 91.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 5.8
| 5.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2004-Aug-10 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| 0.345
| 6,252,256
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| 0.325
| 735,785
| 0
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 731,184
| 0
| 96.1
| 96.1
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2004-Jul-29 Thu
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| 4.5
| 4.5
| ### |
2004-Jul-23 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jul-22 Thu
| ###
| 0.285
| ###
| 0.285
|
|
| 98.4
| 98.4
| ### |
2004-Jul-21 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 777,941
| 215,878
| 4.5
| 4.5
| ### |
2004-Jul-20 Tue
| 0.285
| 0.29
| 0.275
| 0.28
| 1,868,020
| ###
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.24
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| 0.24
| ###
| 0.24
| 328,553
| 39,426
| 90.0
| 90.0
| 0.0 |
2004-Jul-14 Wed
| 0.24
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| 0.23
| ###
| 0.225
| ###
| 251,450
| 28,288
| 89.7
| 89.7
| 0.0 |
2004-Jul-09 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 367,476
| 86,356
| ###
| ###
| ### |
2004-Jul-08 Thu
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 4.4
| 4.4
| ### |
2004-Jul-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Jun-30 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 36,928
| 8,124
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.225
| ###
| 0.225
| 307,341
| 34,575
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.22
| 0.225
| ###
| ###
| 151,445
| ###
| 13.3
| 13.3
| 0.0 |
2004-Jun-24 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 110,750
| 24,641
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.22
| 0.225
| ###
| 0.22
| 91,928
| 10,341
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 181,328
| 40,345
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 15.9
| 15.9
| ### |
2004-Jun-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jun-03 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 196,623
| ###
| 85.3
| 85.3
| 0.0 |
2004-Jun-01 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 7,020
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2004-May-28 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.24
| 0.25
| 0.24
| 0.24
| 224,079
| ###
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.4
| 85.4
| 0.0 |
2004-May-25 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-May-24 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.245
| 0.245
| 343,750
| ###
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| 429,150
| ###
| ###
| ###
| ### |
2004-May-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2004-May-17 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 3.0
| 3.0
| 0.0 |
2004-May-14 Fri
| 0.26
| ###
| 0.25
| 0.26
| 403,580
| 50,447
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| 0.25
| 0.26
| 0.245
| 0.26
| 265,379
| ###
| 94.1
| 94.1
| 0.0 |
2004-May-12 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 43,277
| ###
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.24
| 0.245
| ###
| 0.245
| 151,723
| 18,586
| 93.8
| 93.8
| 0.0 |
2004-May-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.6
| 17.6
| 0.0 |
2004-May-06 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 185,723
| 47,823
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.245
| 0.27
| 0.245
| 0.26
| 526,453
| ###
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.25
| 0.25
| ###
| 0.245
| 117,974
| 14,746
| 17.6
| 17.6
| 0.0 |
2004-May-03 Mon
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2004-Apr-30 Fri
| 0.27
| 0.275
| 0.245
| 0.25
|
|
| 2.0
| 2.0
| 0.0 |
2004-Apr-29 Thu
| 0.21
| 0.28
| 0.21
| 0.26
| 6,544,748
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 13,828
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 245,326
| 53,358
| 9.1
| 9.1
| 0.0 |
2004-Apr-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| 0.22
| 0.21
| 0.21
| 74,888
| ###
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.21
| 0.22
| ###
| 0.22
| 374,770
| 41,224
| 96.1
| 96.1
| 0.0 |
2004-Apr-20 Tue
| 0.22
| 0.22
| 0.2
| ###
| 250,021
| ###
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 2.1
| 2.1
| 0.0 |
2004-Apr-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 179,949
| 43,187
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 176,851
| 42,886
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 827
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.8
| 17.8
| 0.0 |
2004-Apr-05 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2004-Apr-02 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.5
| 94.5
| 0.0 |
2004-Mar-29 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2004-Mar-24 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.2
| 18.2
| 0.0 |
2004-Mar-22 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 163,874
| 40,558
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 118,946
| ###
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 183,524
| ###
| 18.6
| 18.6
| 0.0 |
2004-Mar-11 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 363,844
| 92,780
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 422,550
| ###
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.8
| 6.8
| ### |
2004-Mar-04 Thu
| ###
| 0.27
| ###
| ###
| 306,586
| 41,389
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.27
| ###
| ###
| 62,854
| 8,485
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 15,650
| 0
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.27
| 0.27
| ###
| ###
| 124,453
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 21.2
| 21.2
| ### |
2004-Feb-26 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 83.0
| 83.0
| ### |
2004-Feb-19 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.4
| 16.4
| ### |
2004-Feb-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| 82.9
| 82.9
| ### |
2004-Feb-10 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 1.6
| 1.6
| ### |
2004-Feb-09 Mon
| 0.285
| ###
| 0.285
| ###
| 3,778,158
| 538,387
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 91.4
| 91.4
| ### |
2004-Feb-05 Thu
| 0.28
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Feb-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.26
| ###
| 0.255
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
2004-Jan-29 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 221,946
| ###
| 3.3
| 3.3
| 0.0 |
2004-Jan-28 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 186,626
| 50,855
| 21.9
| 21.9
| ### |
2004-Jan-27 Tue
| 0.285
| 0.285
| 0.275
| 0.275
| 172,374
| ###
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.28
| 0.29
| 0.28
| 0.285
| 387,040
| ###
| 82.5
| 82.5
| ### |
2004-Jan-22 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.26
| 0.27
| 0.26
| ###
| 769,727
| 203,977
| 84.8
| 84.8
| 0.0 |
2004-Jan-20 Tue
| 0.26
| ###
| 0.26
| 0.26
| 460,280
| ###
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jan-15 Thu
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 72.1
| 72.1
| ### |
2004-Jan-13 Tue
| ###
| 0.275
| ###
| 0.275
| 167,250
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 37,950
| 9,772
| 16.7
| 16.7
| 0.0 |
2004-Jan-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 82.6
| 82.6
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 5.1
| 5.1
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.27
| 0.275
| ###
| 0.27
| 145,553
| ###
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.275
| 0.28
| ###
| 0.28
|
|
| 83.2
| 83.2
| ### |
2003-Dec-19 Fri
| 0.275
| 0.275
| 0.26
| ###
| 146,320
| 39,140
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.5
| 19.5
| 0.0 |
2003-Dec-17 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-Dec-12 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 261,680
| 73,924
| 18.9
| 18.9
| ### |
2003-Dec-11 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| 92.6
| 92.6
| ### |
2003-Dec-10 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.8
| 20.8
| ### |
2003-Dec-09 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 87.3
| 87.3
| ### |
2003-Dec-08 Mon
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| ###
| ###
| 0.285
| 0.285
| 462,087
| 65,847
| 4.4
| 4.4
| ### |
2003-Dec-04 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-Dec-03 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 164,148
| 41,857
| 82.7
| 82.7
| 0.0 |
2003-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 230,648
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 23.4
| 23.4
| 0.0 |
2003-Nov-21 Fri
| 0.26
| ###
| 0.25
| 0.26
| 205,140
| 25,642
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2003-Nov-19 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| 0.26
| 0.26
| 74,481
| 9,682
| 29.0
| 29.0
| 0.0 |
2003-Nov-17 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.28
| 0.28
| ###
| 0.275
| 787,274
| ###
| 18.4
| 18.4
| ### |
2003-Nov-12 Wed
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 366,643
| 89,827
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 111,153
| 26,676
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2003-Nov-04 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 137,021
| 33,227
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.9
| 9.9
| 0.0 |
2003-Oct-31 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 485,720
| ###
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| 0.26
| ###
| 54,346
| ###
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| 0.27
| 0.27
| ###
| ###
| 226,773
| ###
| 20.2
| 20.2
| 0.0 |
2003-Oct-20 Mon
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.2
| 94.2
| ### |
2003-Oct-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 282,147
| ###
| 9.2
| 9.2
| 0.0 |
2003-Oct-16 Thu
| 0.27
| 0.275
| ###
| 0.275
| 272,622
| 37,485
| 82.5
| 82.5
| ### |
2003-Oct-15 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 21.6
| 21.6
| ### |
2003-Oct-14 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 89.6
| 89.6
| ### |
2003-Oct-09 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 18.7
| 18.7
| ### |
2003-Oct-06 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 8.6
| 8.6
| ### |
2003-Oct-03 Fri
| 0.285
| ###
| 0.285
| ###
| 612,887
| ###
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.28
| ###
| 0.275
| 0.28
| 285,847
| ###
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 476,079
| ###
| 9.8
| 9.8
| ### |
2003-Sep-30 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Sep-29 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-26 Fri
| ###
| ###
| 0.29
| ###
| 7,097,052
| 1,029,072
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.27
| 0.255
| 0.255
|
|
| 10.7
| 10.7
| 0.0 |
2003-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 64.9
| 64.9
| ### |
2003-Sep-23 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 786,128
| 216,185
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.245
| ###
| 0.245
| ###
| 1,372,086
| 168,080
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2003-Sep-17 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.26
| ###
| 0.25
| 0.26
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| 0.245
| 0.27
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| 0.24
| 0.24
| 0.225
| ###
| 606,954
| ###
| 21.1
| 21.1
| 0.0 |
2003-Sep-10 Wed
| 0.26
| 0.26
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| 6.3
| 6.3
| 0.0 |
2003-Sep-08 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 442,271
| 121,624
| 10.8
| 10.8
| ### |
2003-Sep-04 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 16.4
| 16.4
| ### |
2003-Sep-03 Wed
| 0.28
| ###
| 0.275
| 0.28
| 1,036,924
| 142,577
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.27
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.275
| 0.275
| ###
| 0.27
| 655,483
| 90,128
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.275
| 0.28
| 0.27
| 0.27
| 558,989
| 153,721
| ###
| ###
| ### |
2003-Aug-28 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 9.7
| 9.7
| ### |
2003-Aug-27 Wed
| 0.29
| ###
| 0.28
| 0.28
| 479,770
| ###
| 11.2
| 11.2
| ### |
2003-Aug-26 Tue
| ###
| ###
| 0.285
| 0.29
| 1,041,351
| ###
| ###
| ###
| ### |
2003-Aug-25 Mon
| 0.28
| ###
| 0.275
| 0.29
|
|
| 88.0
| 88.0
| ### |
2003-Aug-22 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.2
| 89.2
| ### |
2003-Aug-21 Thu
| 0.285
| 0.285
| 0.25
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| 0.27
| 0.285
| 2,248,176
| ###
| ###
| ###
| ### |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.285
| ###
| 0.285
| ###
| 7,852,182
| ###
| 97.0
| 97.0
| 0.0 |
2003-Aug-15 Fri
| 0.26
| 0.285
| 0.255
| 0.275
| 5,415,985
| ###
| 92.8
| 92.8
| ### |
2003-Aug-14 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2003-Aug-13 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 2,597,045
| ###
| 93.4
| 93.4
| 0.0 |
2003-Aug-12 Tue
| 0.225
| 0.24
| 0.225
| ###
| 829,822
| ###
| 92.2
| 92.2
| 0.0 |
2003-Aug-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| ###
| 0.24
| 0.22
| 0.225
|
|
| 6.0
| 6.0
| ### |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Aug-04 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.225
| 0.225
| ###
| 0.21
|
|
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.2
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| 0.2
| ###
| 0.2
| 295,074
| ###
| 87.6
| 87.6
| 0.0 |
2003-Jul-28 Mon
| 0.2
| ###
| ###
| 0.2
| 432,326
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.185
| ###
| 0.185
| ###
| 1,095,155
| ###
| 97.5
| 97.5
| 0.0 |
2003-Jul-24 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-23 Wed
| ###
| 0.2
| ###
| 0.2
| 635,222
| 63,522
| 87.3
| 87.3
| 0.0 |
2003-Jul-22 Tue
| ###
| 0.2
| 0.185
| ###
| 1,004,778
| ###
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 95.4
| 95.4
| ### |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 1,198,028
| 0
| 99.1
| 99.1
| 0.0 |
2003-Jul-16 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| 0.175
| ###
| 187,424
| ###
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| 0.185
| ###
| ###
| 297,740
| 27,540
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| ###
| 0.185
| 0.175
| ###
| 173,555
| ###
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.185
| 0.185
| ###
| ###
| 303,089
| ###
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| 0.185
| 501,829
| 0
| 88.5
| 88.5
| ### |
2003-Jun-20 Fri
| ###
| 0.185
| 0.175
| 0.175
| 302,041
| ###
| 11.6
| 11.6
| 0.0 |
2003-Jun-19 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2003-Jun-18 Wed
| 0.185
| ###
| ###
| 0.185
| 595,951
| 0
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| 0.225
| ###
| ###
| 4,423,183
| ###
| 94.8
| 94.8
| 0.0 |
2003-Jun-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.155
| ###
| ###
| ###
| 1,675,472
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| 0.145
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 9,459
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.155
| 0.155
| ###
| ###
| 139,443
| ###
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.8
| 70.8
| ### |
2003-May-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 75.4
| 75.4
| ### |
2003-May-26 Mon
| 0.145
| ###
| 0.145
| ###
| 130,259
| 9,443
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.145
| 0.145
| ###
| ###
| 36,723
| ###
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 84,779
| ###
| ###
| ###
| ### |
2003-May-20 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.155
| 0.155
| ###
| ###
| 381,959
| ###
| ###
| ###
| 0.0 |
2003-May-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2003-May-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2003-May-14 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2003-May-13 Tue
| ###
| 0.145
| ###
| ###
| 362,888
| ###
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 80,827
| 0
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.145
| 0.145
| ###
| ###
| 42,541
| 3,084
| 10.4
| 10.4
| 0.0 |
2003-May-02 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 398,622
| 0
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 77,140
| 0
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| 0.145
| ###
| 0.145
| 147,527
| ###
| 98.0
| 98.0
| ### |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 611,241
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| 0.125
| ###
| 174,272
| ###
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 132,888
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 13,454
| 0
| 93.8
| 93.8
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 20,747
| 0
| ###
| ###
| 0.0 |
2003-Mar-26 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 27,375
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 31,884
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Mar-13 Thu
| ###
| 0.125
| ###
| 0.125
| 79,250
| 4,953
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.125
| 0.125
| ###
| ###
| 451,775
| ###
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 10,029
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 206,388
| 0
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 74,520
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 412,070
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 94,349
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 138,980
| 0
| 8.0
| 8.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 22,626
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 76,225
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 179,726
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 105,746
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 165,184
| 0
| 9.0
| 9.0
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 18,851
| 0
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 45,659
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 105,343
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.125
| ###
| 686,949
| ###
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| 0.125
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| 0.125
| 0.125
| 1,085,824
| ###
| 0.7
| 0.7
| 0.0 |
2003-Jan-17 Fri
| 0.145
| 0.145
| ###
| ###
| 448,780
| ###
| 8.2
| 8.2
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.145
| 0.145
| 247,789
| ###
| ###
| ###
| ### |
2003-Jan-15 Wed
| 0.145
| ###
| ###
| 0.145
| 591,143
| 0
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| 0.145
| 0.145
| 189,944
| 13,770
| ###
| ###
| ### |
2003-Jan-13 Mon
| 0.145
| ###
| 0.145
| ###
| 104,483
| 7,575
| 89.9
| 89.9
| 0.0 |
2003-Jan-10 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 8.8
| 8.8
| ### |
2003-Jan-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2003-Jan-06 Mon
| ###
| ###
| 0.145
| 0.145
| 146,476
| ###
| ###
| ###
| ### |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2002-Dec-31 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-30 Mon
| 0.145
| 0.155
| ###
| 0.155
|
|
| 97.1
| 97.1
| ### |
2002-Dec-27 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 5.3
| 5.3
| ### |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Dec-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2002-Dec-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.7
| 89.7
| ### |
2002-Dec-19 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 776,082
| 0
| 1.6
| 1.6
| 0.0 |
2002-Dec-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 393,240
| 0
| 96.4
| 96.4
| 0.0 |
2002-Dec-10 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 350,521
| 0
| 97.4
| 97.4
| 0.0 |
2002-Dec-02 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| ###
| ###
| 0.145
| 0.145
| 95,879
| 6,951
| 6.3
| 6.3
| ### |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
| 183,688
| 0
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.175
| ###
| ###
| 0.175
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 14,358,643
| 337,428
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 5.5
| 5.5
| ### |
2002-Nov-04 Mon
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| ###
| 0.023
| ###
| 0.023
| 18,507,489
| ###
| 99.6
| 99.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| 0.022
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 22,689,074
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 9,939,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 3,563,249
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 126,686
| 0
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,386,343
| 0
| 97.0
| 97.0
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 2,120,443
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,676,680
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 401,250
| 0
| 4.4
| 4.4
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 28,068,684
| 0
| 99.2
| 99.2
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 270,884
| 0
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 2,607,475
| 0
| 98.5
| 98.5
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
|