eg: Prices for BHP
Currently Mon 26-Jan-05 10:56:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 10...
TOC Company Info for INA Limits 
| Listing Code | INA |
| Listing Name | INGENIA COMMUNITIES GROUP |
| GICS Sector | Equity Real Estate Investment Trusts (REITs |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for INA .. Wednesday 31st December 2025
INA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for INA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-11 Mon | 4.8 | 4.86 | 4.8 | 4.82 | 431,878 | 2,085,970 | 73.0 | 73.0 | 0.3 |
| 2024-Nov-08 Fri | 4.89 | 4.89 | 4.83 | 4.85 | ### | ### | ### | ||
| 2024-Nov-07 Thu | 4.85 | 4.89 | 4.79 | 4.82 | 40.9 | 40.9 | 0.3 | ||
| 2024-Nov-06 Wed | 4.73 | 4.88 | ### | 4.87 | 846,027 | ### | ### | ### | 0.3 |
| 2024-Nov-05 Tue | 4.71 | 4.77 | 4.7 | 4.7 | 518,150 | 2,453,440 | 38.2 | 38.2 | 0.3 |
| 2024-Nov-04 Mon | 4.72 | 4.78 | 4.7 | 4.73 | 591,786 | ### | ### | ### | 0.3 |
| 2024-Nov-01 Fri | 4.89 | ### | 4.71 | 4.71 | 925,182 | ### | ### | ### | ### |
| 2024-Oct-31 Thu | 4.81 | 4.88 | 4.8 | 4.82 | ### | ### | 0.3 | ||
| 2024-Oct-30 Wed | 4.88 | ### | 4.79 | 4.81 | 620,175 | ### | 25.8 | 25.8 | ### |
| 2024-Oct-29 Tue | ### | 5 | 4.88 | ### | 1,022,729 | 5,052,281 | 27.2 | 27.2 | 0.0 |
| 2024-Oct-28 Mon | ### | ### | 4.85 | ### | 663,153 | 1,608,146 | ### | ### | 0.0 |
| 2024-Oct-25 Fri | ### | 5 | 4.875 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 4.885 | ### | 819,589 | 2,001,846 | 76.3 | 76.3 | 0.0 |
| 2024-Oct-23 Wed | ### | ### | 4.845 | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-Oct-22 Tue | 4.86 | 4.89 | 4.73 | 4.86 | 883,757 | 4,250,871 | 72.9 | 72.9 | 0.3 |
| 2024-Oct-21 Mon | ### | ### | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2024-Oct-18 Fri | ### | ### | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 2024-Oct-17 Thu | 5 | ### | 5 | ### | 588,579 | 1,471,447 | 75.6 | 75.6 | 0.0 |
| 2024-Oct-16 Wed | ### | 5 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2024-Oct-15 Tue | ### | 5 | 4.945 | 5 | 71.0 | 71.0 | 0.4 | ||
| 2024-Oct-14 Mon | ### | ### | ### | ### | 189,286 | 0 | ### | ### | 0.0 |
| 2024-Oct-11 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | 5 | 5.025 | ### | ### | 26.6 | 26.6 | 0.0 | ||
| 2024-Oct-09 Wed | 5 | 5.075 | ### | ### | 536,625 | 1,361,685 | 37.6 | 37.6 | 0.0 |
| 2024-Oct-08 Tue | ### | ### | ### | ### | 615,621 | 0 | 77.7 | 77.7 | 0.0 |
| 2024-Oct-07 Mon | ### | ### | 4.89 | ### | 494,276 | ### | 79.0 | 79.0 | 0.0 |
| 2024-Oct-04 Fri | ### | ### | ### | ### | 594,540 | 0 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | ### | ### | ### | 36.9 | 36.9 | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | ### | ### | 501,082 | 0 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | ### | ### | 5 | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Sep-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | ### | ### | ### | 736,973 | 0 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>
Basic Bottom of Page