(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 103

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 26-Jan-04 12:41:03 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 103...

Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code	INA
Listing Name	INGENIA COMMUNITIES GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for INA .. Wednesday 31st December 2025

INA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

End of day Prices (full format),

32 Days for (INA) INGENIA COMMUNITIES GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Oct-29 Mon	0.26	0.26	0.26	0.26	1,510,121	###	###	###	0.0
2012-Oct-26 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2012-Oct-25 Thu	0.26	0.26	0.255	0.26			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	0.255	###	1,862,275	237,440	###	###	0.0
2012-Oct-22 Mon	###	0.27	###	###			###	###	0.0
2012-Oct-19 Fri	0.275	0.275	###	0.27			###	###	###
2012-Oct-18 Thu	0.275	0.28	0.27	0.275			###	###	###
2012-Oct-17 Wed	0.26	0.27	0.26	0.27	1,645,374	436,024	90.5	90.5	###
2012-Oct-16 Tue	0.26	###	0.26	0.26	973,253	126,522	74.2	74.2	0.0
2012-Oct-15 Mon	0.26	0.26	0.255	0.26	4,098,870	1,055,459	73.6	73.6	0.0
2012-Oct-12 Fri	0.255	0.26	0.255	0.26	435,424	112,121	###	###	0.0
2012-Oct-11 Thu	###	###	0.255	0.255			###	###	0.0
2012-Oct-10 Wed	###	0.27	###	0.27	466,971	63,041	83.9	83.9	###
2012-Oct-09 Tue	###	0.27	###	###	167,724	22,642	65.1	65.1	0.0
2012-Oct-08 Mon	0.27	0.27	###	0.27			74.2	74.2	###
2012-Oct-05 Fri	0.27	0.275	###	0.27	527,079	72,473	61.8	61.8	###
2012-Oct-04 Thu	0.27	0.27	0.26	###	248,176	###	###	###	0.0
2012-Oct-03 Wed	0.27	0.27	###	###			###	###	0.0
2012-Oct-02 Tue	###	0.27	###	0.27	258,770	###	###	###	###
2012-Oct-01 Mon	0.27	0.27	0.27	0.27	82,076	###	###	###	###
2012-Sep-28 Fri	0.26	0.27	0.26	0.27			###	###	###
2012-Sep-27 Thu	0.26	###	0.255	###			83.8	83.8	0.0
2012-Sep-26 Wed	###	###	###	###	300,240	0	###	###	0.0
2012-Sep-25 Tue	###	0.27	###	###	205,788	27,781	74.5	74.5	0.0
2012-Sep-24 Mon	0.255	###	0.255	###	875,778	###	###	###	0.0
2012-Sep-21 Fri	0.25	0.255	0.25	0.255			###	###	0.0
2012-Sep-20 Thu	0.25	0.255	0.25	0.25	198,829	###	72.0	72.0	0.0
2012-Sep-19 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2012-Sep-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2012-Sep-17 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2012-Sep-14 Fri	0.25	0.255	0.25	0.255			###	###	0.0