(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Dec-25 06:47:43 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 30...

Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code	INA
Listing Name	INGENIA COMMUNITIES GROUP
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for INA .. Tuesday 23rd December 2025

INA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 Next >>

End of day Prices (full format),

32 Days for (INA) INGENIA COMMUNITIES GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Apr-27 Wed	4.72	4.775	###	4.7	1,681,544	4,014,686	36.9	36.9	0.3
2022-Apr-26 Tue	4.74	4.79	###	4.7	2,958,774	###	47.1	47.1	0.3
2022-Apr-22 Fri	4.8	4.87	4.785	4.81			70.3	70.3	###
2022-Apr-21 Thu	4.88	4.89	4.8	4.83	1,267,856	###	###	###	0.3
2022-Apr-20 Wed	4.74	4.86	4.72	4.83			85.1	85.1	0.3
2022-Apr-19 Tue	4.78	4.85	4.73	4.76	1,488,072	###	###	###	###
2022-Apr-14 Thu	###	###	4.8	4.8			###	###	0.3
2022-Apr-13 Wed	4.84	###	4.84	###			###	###	0.0
2022-Apr-12 Tue	###	5	4.87	4.88			###	###	0.3
2022-Apr-11 Mon	5	###	###	###	1,282,225	0	41.2	41.2	0.0
2022-Apr-08 Fri	###	###	5	5			###	###	0.4
2022-Apr-07 Thu	###	###	5.045	###			###	###	0.0
2022-Apr-06 Wed	###	###	###	###	708,526	0	78.7	78.7	0.0
2022-Apr-05 Tue	###	###	###	###	905,452	0	###	###	0.0
2022-Apr-04 Mon	###	###	###	###			###	###	0.0
2022-Apr-01 Fri	5	###	###	5	1,007,340	0	###	###	0.4
2022-Mar-31 Thu	###	5.22	5.045	###	2,741,485	14,070,671	###	###	0.0
2022-Mar-30 Wed	###	###	###	5.2			22.0	22.0	###
2022-Mar-29 Tue	5.28	5.29	5.2	5.25	2,038,489	10,691,874	###	###	0.4
2022-Mar-28 Mon	5.21	5.25	###	5.2			52.2	52.2	###
2022-Mar-25 Fri	5.28	5.28	###	###			25.6	25.6	0.0
2022-Mar-24 Thu	5.21	5.255	###	5.22			66.8	66.8	0.4
2022-Mar-23 Wed	###	###	5.22	5.23	1,337,085	###	###	###	###
2022-Mar-22 Tue	5.25	5.25	###	###			###	###	0.0
2022-Mar-21 Mon	5.22	5.245	###	###	1,774,182	###	37.2	37.2	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	5.22	###	###	###	1,116,082	0	26.7	26.7	0.0
2022-Mar-16 Wed	5.2	5.28	###	###			###	###	0.0
2022-Mar-15 Tue	###	5.28	###	5.22			###	###	0.4
2022-Mar-14 Mon	5.2	5.26	###	5.26	835,656	2,197,775	###	###	0.4
2022-Mar-11 Fri	5.21	5.29	###	###			36.4	36.4	0.0
2022-Mar-10 Thu	5.4	5.4	5.26	5.29	1,390,029	7,408,854	21.4	21.4	0.4