Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-10 11:50:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 25...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for INA .. Friday 9th May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-14 Wed 0.49 ### 0.49 0.49 70.0 70.0 ###
2014-May-13 Tue ### 0.5 ### 0.5 81.3 81.3 0.0
2014-May-12 Mon 0.5 0.51 0.49 ### 989,875 ### ### ### 0.0
2014-May-09 Fri 0.5 ### ### 0.5 ### ### 0.0
2014-May-08 Thu ### ### 0.5 ### 371,383 92,845 73.7 73.7 0.0
2014-May-07 Wed 0.5 ### 0.5 ### 1,034,428 ### ### ### 0.0
2014-May-06 Tue ### 0.52 0.5 0.5 2,225,084 ### 20.0 20.0 0.0
2014-May-05 Mon 0.49 ### 0.485 0.5 995,945 ### 87.6 87.6 0.0
2014-May-02 Fri ### 0.5 0.49 0.49 ### ### ###
2014-May-01 Thu 0.5 ### ### ### ### ### 0.0
2014-Apr-30 Wed 0.49 0.5 0.49 ### 632,054 ### 81.0 81.0 0.0
2014-Apr-29 Tue 0.49 0.49 0.485 0.49 83.6 83.6 ###
2014-Apr-28 Mon 0.5 0.5 0.482 0.49 ### ### ###
2014-Apr-24 Thu 0.5 0.51 0.485 0.485 9.6 9.6 0.0
2014-Apr-23 Wed 0.485 0.5 0.48 0.5 842,326 ### 90.7 90.7 0.0
2014-Apr-22 Tue 0.485 0.485 0.48 0.48 ### ### 0.0
2014-Apr-17 Thu 0.48 0.49 ### 0.49 910,259 ### ### ### ###
2014-Apr-16 Wed 0.485 0.49 0.48 0.48 19.8 19.8 0.0
2014-Apr-15 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
2014-Apr-14 Mon 0.47 0.49 0.47 0.48 ### ### 0.0
2014-Apr-11 Fri 0.485 0.49 ### 0.47 12.3 12.3 ###
2014-Apr-10 Thu 0.5 0.5 0.482 0.49 14.7 14.7 ###
2014-Apr-09 Wed 0.5 0.51 ### 0.5 ### ### 0.0
2014-Apr-08 Tue 0.51 ### 0.5 ### 135,879 ### 82.7 82.7 0.0
2014-Apr-07 Mon 0.51 ### 0.5 0.51 1,026,883 256,720 ### ### ###
2014-Apr-04 Fri 0.52 0.525 ### ### ### ### 0.0
2014-Apr-03 Thu 0.52 0.525 ### 0.525 1,421,872 373,241 83.0 83.0 0.0
2014-Apr-02 Wed 0.52 0.525 0.51 0.52 733,954 379,821 ### ### 0.0
2014-Apr-01 Tue 0.51 0.52 0.51 0.52 ### ### 0.0
2014-Mar-31 Mon 0.51 ### ### ### 21.3 21.3 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu 0.52 0.52 ### 0.52 72.6 72.6 0.0
2014-Mar-26 Wed 0.525 0.525 0.51 ### 568,288 294,089 18.3 18.3 0.0
2014-Mar-25 Tue 0.525 0.527 ### 0.525 ### ### 0.0
2014-Mar-24 Mon 0.53 ### ### 0.53 67.6 67.6 0.0
2014-Mar-21 Fri ### ### 0.525 0.53 ### ### 0.0
2014-Mar-20 Thu ### ### 0.525 0.53 4,791,859 ### ### ### 0.0
2014-Mar-19 Wed 0.525 0.53 ### 0.525 ### ### 0.0
2014-Mar-18 Tue ### ### 0.51 0.53 2,381,770 607,351 ### ### 0.0
2014-Mar-17 Mon 0.51 ### ### ### 544,326 0 81.8 81.8 0.0
2014-Mar-14 Fri ### 0.51 ### ### 542,876 ### ### ### 0.0
2014-Mar-13 Thu 0.5 ### 0.49 ### 87.0 87.0 0.0
2014-Mar-12 Wed ### ### ### ### 1,225,176 0 ### ### 0.0
2014-Mar-11 Tue 0.51 0.52 0.51 0.52 1,066,585 ### ### ### 0.0
2014-Mar-10 Mon 0.5 ### ### ### 557,229 0 ### ### 0.0
2014-Mar-07 Fri 0.5 ### ### 0.5 823,724 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.5 0.5 11.7 11.7 0.0
2014-Mar-05 Wed 0.5 0.52 ### ### 1,247,389 324,321 89.8 89.8 0.0
2014-Mar-04 Tue 0.48 0.51 0.48 ### ### ### 0.0
2014-Mar-03 Mon ### 0.48 ### 0.48 89.7 89.7 0.0
2014-Feb-28 Fri 0.46 0.485 0.46 ### 82.9 82.9 0.0
2014-Feb-27 Thu 0.47 0.475 0.47 0.475 880,977 ### 81.9 81.9 ###
2014-Feb-26 Wed 0.48 0.48 ### 0.47 885,656 212,557 18.7 18.7 ###
2014-Feb-25 Tue 0.48 0.48 0.455 0.475 27.2 27.2 ###
2014-Feb-24 Mon 0.475 0.475 0.47 0.475 364,625 172,285 ### ### ###
2014-Feb-21 Fri ### 0.475 0.46 0.47 79.6 79.6 ###
2014-Feb-20 Thu ### 0.475 0.46 0.46 ### ### 0.0
2014-Feb-19 Wed 0.44 0.47 0.44 0.46 1,760,651 ### 93.7 93.7 0.0
2014-Feb-18 Tue 0.45 0.45 ### 0.44 484,653 109,046 18.8 18.8 ###
2014-Feb-17 Mon 0.45 0.45 0.44 0.45 ### ### 0.0
2014-Feb-14 Fri 0.46 0.46 0.445 0.445 191,944 86,854 9.6 9.6 ###
2014-Feb-13 Thu 0.44 0.45 0.44 0.445 ### ### ###
2014-Feb-12 Wed 0.44 0.44 0.43 ### 337,350 146,747 20.0 20.0 0.0
2014-Feb-11 Tue 0.43 0.445 0.43 0.44 86.0 86.0 ###
2014-Feb-10 Mon 0.43 0.44 0.43 0.43 714,750 ### 72.6 72.6 ###
2014-Feb-07 Fri ### ### 0.425 0.43 14.5 14.5 ###
2014-Feb-06 Thu 0.44 0.44 0.425 ### 792,346 342,689 ### ### 0.0
2014-Feb-05 Wed 0.44 0.445 0.43 0.43 ### ### ###
2014-Feb-04 Tue 0.43 0.45 0.43 0.44 1,426,645 627,723 88.0 88.0 ###
2014-Feb-03 Mon 0.455 0.46 0.42 0.46 ### ### 0.0
2014-Jan-31 Fri 0.48 0.48 0.45 ### 944,046 438,981 ### ### 0.0
2014-Jan-30 Thu 0.5 ### ### 0.475 ### ### ###
2014-Jan-29 Wed 0.5 0.51 0.5 0.51 75,983 38,371 86.3 86.3 ###
2014-Jan-28 Tue 0.51 0.51 ### 0.51 244,755 ### 75.8 75.8 ###
2014-Jan-24 Fri 0.5 ### 0.5 ### 89.4 89.4 0.0
2014-Jan-23 Thu ### 0.51 0.5 ### 184,688 ### ### ### 0.0
2014-Jan-22 Wed 0.51 0.51 ### 0.51 136,724 ### ### ### ###
2014-Jan-21 Tue ### 0.51 ### 0.51 ### ### ###
2014-Jan-20 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-17 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2014-Jan-16 Thu 0.51 0.51 0.5 0.5 237,150 ### 12.1 12.1 0.0
2014-Jan-15 Wed ### 0.51 0.5 0.51 173,488 ### ### ### ###
2014-Jan-14 Tue 0.5 ### 0.5 ### 254,375 ### 84.9 84.9 0.0
2014-Jan-13 Mon ### 0.51 0.5 ### 482,244 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.5 0.51 215,278 ### ### ### ###
2014-Jan-09 Thu ### ### ### ### 224,483 0 ### ### 0.0
2014-Jan-08 Wed ### ### 0.5 ### 80,781 ### ### ### 0.0
2014-Jan-07 Tue ### ### 0.5 ### ### ### 0.0
2014-Jan-06 Mon 0.51 ### ### ### 203,483 0 27.6 27.6 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.51 0.51 224,243 57,181 18.2 18.2 ###
2013-Dec-31 Tue ### 0.52 0.51 0.52 624,776 321,759 78.7 78.7 0.0
2013-Dec-30 Mon 0.51 0.52 ### 0.51 ### ### ###
2013-Dec-27 Fri 0.51 ### 0.5 ### 80.7 80.7 0.0
2013-Dec-24 Tue 0.52 0.52 0.51 ### 314,652 162,045 ### ### 0.0
2013-Dec-23 Mon ### 0.51 0.49 0.51 ### ### ###
2013-Dec-20 Fri 0.48 ### 0.475 0.49 1,963,942 ### 81.7 81.7 ###
2013-Dec-19 Thu 0.47 0.475 ### 0.475 74.1 74.1 ###
2013-Dec-18 Wed 0.46 0.47 0.455 0.47 89.9 89.9 ###
2013-Dec-17 Tue 0.47 0.475 ### 0.47 77.4 77.4 ###
2013-Dec-16 Mon 0.455 0.47 0.455 0.47 91.5 91.5 ###
2013-Dec-13 Fri 0.48 0.48 0.455 0.46 1,397,757 653,451 ### ### 0.0
2013-Dec-12 Thu 0.48 0.485 0.475 0.485 ### ### 0.0
2013-Dec-11 Wed 0.485 0.485 0.475 0.48 1,323,384 635,224 23.3 23.3 0.0
2013-Dec-10 Tue 0.47 0.49 0.47 0.485 1,613,054 ### ### ### 0.0
2013-Dec-09 Mon 0.47 0.48 0.44 0.47 2,818,943 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.49 ### 0.48 0.48 1,266,258 ### 14.7 14.7 0.0
2013-Dec-05 Thu ### ### 0.49 ### 1,003,576 245,876 ### ### 0.0
2013-Dec-04 Wed 0.51 ### 0.485 ### 1,929,976 ### 14.2 14.2 0.0
2013-Dec-03 Tue 0.51 ### ### ### 1,612,428 0 ### ### 0.0
2013-Dec-02 Mon ### 0.52 0.51 0.51 ### ### ###
2013-Nov-29 Fri ### ### ### ### 83.8 83.8 0.0
2013-Nov-28 Thu 0.51 ### 0.5 0.5 1,493,285 373,321 20.5 20.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 11:50:52 thru 2025-05-10 11:50:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000