Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 03:29:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for INA .. Thursday 8th May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 91.2 91.2 0.0
2023-Jul-20 Thu ### ### ### ### ### ### 0.0
2023-Jul-19 Wed ### ### 3.88 ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### 3.89 ### 38.2 38.2 0.0
2023-Jul-14 Fri ### ### 3.86 ### ### ### 0.0
2023-Jul-13 Thu 3.81 ### 3.79 ### ### ### 0.0
2023-Jul-12 Wed 3.8 3.8 3.75 3.76 ### ### 0.3
2023-Jul-11 Tue 3.72 3.77 ### 3.77 75.5 75.5 ###
2023-Jul-10 Mon ### ### 3.58 ### 686,044 ### 83.2 83.2 0.0
2023-Jul-07 Fri 3.79 3.8 ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 3.84 3.85 15.6 15.6 0.3
2023-Jul-05 Wed ### ### ### ### 29.6 29.6 0.0
2023-Jul-04 Tue ### 4.045 ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 68.0 68.0 0.0
2023-Jun-30 Fri ### ### 3.945 ### ### ### 0.0
2023-Jun-29 Thu ### 4.085 ### 4 ### ### 0.3
2023-Jun-28 Wed ### ### ### ### 76.8 76.8 0.0
2023-Jun-27 Tue 3.87 ### 3.85 ### 84.7 84.7 0.0
2023-Jun-26 Mon 3.76 3.87 3.75 3.83 851,072 3,242,584 85.9 85.9 ###
2023-Jun-23 Fri ### ### 3.75 3.79 ### ### ###
2023-Jun-22 Thu ### ### ### ### 1,051,871 0 33.4 33.4 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 597,483 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### 4 ### 1,282,448 ### 67.2 67.2 0.0
2023-Jun-15 Thu 4 ### ### 4 1,336,152 0 ### ### 0.3
2023-Jun-14 Wed ### 4.085 ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 664,854 0 33.0 33.0 0.0
2023-Jun-09 Fri ### ### ### ### 80.7 80.7 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 20.1 20.1 0.0
2023-Jun-06 Tue 4.22 4.22 ### ### 867,047 ### ### ### 0.0
2023-Jun-05 Mon 4.29 4.29 4.22 4.24 ### ### 0.3
2023-Jun-02 Fri 4.2 4.23 ### 4.21 574,482 1,215,029 65.1 65.1 ###
2023-Jun-01 Thu 4.22 4.25 ### ### 28.7 28.7 0.0
2023-May-31 Wed 4.28 4.28 ### 4.2 ### ### ###
2023-May-30 Tue ### ### 4.26 4.27 ### ### ###
2023-May-29 Mon ### ### ### ### 465,628 0 29.8 29.8 0.0
2023-May-26 Fri 4.28 ### 4.22 4.29 612,346 1,292,050 69.0 69.0 ###
2023-May-25 Thu 4.28 ### 4.28 ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 77.3 77.3 0.0
2023-May-22 Mon ### ### ### ### 514,581 0 ### ### 0.0
2023-May-19 Fri ### ### ### ### 67.2 67.2 0.0
2023-May-18 Thu ### ### 4.275 ### ### ### 0.0
2023-May-17 Wed ### 4.375 ### ### 74.7 74.7 0.0
2023-May-16 Tue ### 4.4 ### ### ### ### 0.0
2023-May-15 Mon 4.4 4.43 ### ### 40.4 40.4 0.0
2023-May-12 Fri 4.48 4.51 ### 4.44 ### ### 0.3
2023-May-11 Thu ### 4.44 ### 4.44 1,346,722 2,989,722 ### ### 0.3
2023-May-10 Wed 4.26 ### 4.26 ### 78.6 78.6 0.0
2023-May-09 Tue 4.43 4.43 ### ### ### ### 0.0
2023-May-08 Mon 4.4 4.47 ### 4.42 73.0 73.0 0.3
2023-May-05 Fri 4.4 4.41 ### 4.4 828,881 1,827,682 68.2 68.2 0.3
2023-May-04 Thu 4.27 ### 4.255 ### 1,087,086 2,312,775 ### ### 0.0
2023-May-03 Wed 4.24 4.275 4.21 4.25 72.7 72.7 ###
2023-May-02 Tue 4.29 ### 4.23 4.23 832,142 1,759,980 32.1 32.1 0.3
2023-May-01 Mon ### ### 4.29 ### 913,928 1,960,375 75.0 75.0 0.0
2023-Apr-28 Fri 4.23 4.27 4.175 4.27 1,250,480 5,280,151 75.7 75.7 ###
2023-Apr-27 Thu ### ### ### ### 1,187,877 0 78.9 78.9 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 1,277,525 0 ### ### 0.0
2023-Apr-21 Fri ### ### 4 ### 1,372,882 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 1,302,248 0 39.1 39.1 0.0
2023-Apr-19 Wed ### 4 ### ### ### ### 0.0
2023-Apr-18 Tue ### 4 ### ### ### ### 0.0
2023-Apr-17 Mon 4 ### ### ### 39.6 39.6 0.0
2023-Apr-14 Fri ### ### ### ### 1,145,853 0 65.6 65.6 0.0
2023-Apr-13 Thu 3.88 ### 3.86 ### ### ### 0.0
2023-Apr-12 Wed ### ### 3.85 3.86 ### ### 0.3
2023-Apr-11 Tue ### ### ### ### 895,329 0 28.4 28.4 0.0
2023-Apr-06 Thu ### ### 3.85 3.88 1,337,777 2,575,220 ### ### 0.3
2023-Apr-05 Wed ### ### 3.86 ### 35.3 35.3 0.0
2023-Apr-04 Tue 3.82 3.89 3.79 3.86 828,742 ### 76.8 76.8 0.3
2023-Apr-03 Mon 3.82 3.84 3.77 3.8 1,037,621 3,948,147 ### ### ###
2023-Mar-31 Fri ### 3.78 ### 3.77 1,547,970 ### ### ### ###
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 3.57 ### 3.56 3.59 926,983 1,650,029 73.1 73.1 ###
2023-Mar-28 Tue 3.52 3.59 3.51 3.58 1,323,543 4,698,577 74.6 74.6 0.3
2023-Mar-27 Mon 3.52 3.57 3.51 3.53 75.7 75.7 0.3
2023-Mar-24 Fri ### 3.47 ### 3.46 ### ### 0.2
2023-Mar-23 Thu ### 3.47 ### 3.45 1,803,485 3,129,046 88.6 88.6 ###
2023-Mar-22 Wed 3.48 3.48 3.375 3.43 ### ### 0.2
2023-Mar-21 Tue 3.46 3.48 3.43 3.43 ### ### 0.2
2023-Mar-20 Mon 3.43 3.52 3.42 3.42 49.6 49.6 0.2
2023-Mar-17 Fri 3.5 3.545 ### 3.5 2,152,872 ### ### ### 0.3
2023-Mar-16 Thu 3.45 3.55 3.45 3.52 2,470,650 8,647,275 ### ### ###
2023-Mar-15 Wed ### ### 3.49 3.53 2,615,257 4,563,623 15.2 15.2 0.3
2023-Mar-14 Tue ### ### 3.56 ### 2,234,284 3,977,025 ### ### 0.0
2023-Mar-13 Mon 3.7 3.73 ### ### 1,393,123 2,598,174 33.0 33.0 0.0
2023-Mar-10 Fri 3.79 3.87 3.72 3.75 2,048,689 7,774,774 37.2 37.2 0.3
2023-Mar-09 Thu 3.81 3.84 3.76 3.83 ### ### ###
2023-Mar-08 Wed 3.75 3.79 3.74 3.74 973,550 ### 36.3 36.3 0.3
2023-Mar-07 Tue 3.82 ### 3.745 3.81 34.2 34.2 0.3
2023-Mar-06 Mon 3.86 3.925 ### 3.87 1,745,043 3,424,646 ### ### ###
2023-Mar-03 Fri 3.77 3.84 3.7 3.8 78.7 78.7 ###
2023-Mar-02 Thu 3.78 3.83 3.75 3.82 79.8 79.8 0.3
2023-Mar-01 Wed ### ### 3.79 3.79 1,416,372 2,684,024 ### ### ###
2023-Feb-28 Tue 4 4.21 ### ### 1,895,943 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 1,460,976 0 49.0 49.0 0.0
2023-Feb-24 Fri ### ### ### ### 29.5 29.5 0.0
2023-Feb-23 Thu ### ### 3.85 ### ### ### 0.0
2023-Feb-22 Wed 3.87 4.045 3.84 ### 91.4 91.4 0.0
2023-Feb-21 Tue 3.72 ### ### 4 ### ### 0.3
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri 4.55 ### 4.53 ### 532,078 1,205,156 ### ### 0.0
2023-Feb-16 Thu 4.53 ### 4.53 ### 1,056,250 ### 86.2 86.2 0.0
2023-Feb-15 Wed ### ### 4.51 4.53 26.7 26.7 ###
2023-Feb-14 Tue ### ### 4.55 4.58 817,259 ### 40.1 40.1 0.3
2023-Feb-13 Mon 4.56 4.57 4.53 4.56 76.7 76.7 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 15:29:36 thru 2025-05-09 15:29:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000