Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-10 07:31:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INA) INGENIA COMMUNITIES GROUP Daily Prices Page 22...

     Prev Section TOC    Company Info for INA    Limits Next Section


Company Details for (INA) INGENIA COMMUNITIES GROUP

Listing Code INA
Listing Name INGENIA COMMUNITIES GROUP
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for INA .. Friday 9th May 2025

INA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (INA) INGENIA COMMUNITIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-11 Fri 0.45 0.45 0.43 0.44 13.4 13.4 ###
2015-Sep-10 Thu 0.43 0.442 0.43 0.43 70,454 ### 74.1 74.1 ###
2015-Sep-09 Wed ### 0.455 ### 0.445 1,408,643 ### 82.4 82.4 ###
2015-Sep-08 Tue 0.44 0.445 ### 0.44 949,357 ### 62.2 62.2 ###
2015-Sep-07 Mon 0.44 0.44 0.425 0.43 ### ### ###
2015-Sep-04 Fri 0.44 0.445 0.42 0.445 ### ### ###
2015-Sep-03 Thu ### 0.44 ### 0.42 581,186 ### 15.6 15.6 ###
2015-Sep-02 Wed ### 0.442 0.43 ### 1,204,547 525,182 ### ### 0.0
2015-Sep-01 Tue 0.43 0.442 0.43 0.44 ### ### ###
2015-Aug-31 Mon 0.44 0.44 0.43 0.43 ### ### ###
2015-Aug-28 Fri ### 0.455 0.43 0.445 84.4 84.4 ###
2015-Aug-27 Thu 0.455 0.455 0.44 0.45 570,980 ### 21.0 21.0 0.0
2015-Aug-26 Wed ### ### 0.45 0.455 12.1 12.1 0.0
2015-Aug-25 Tue 0.455 0.475 0.45 ### 1,598,327 739,226 ### ### 0.0
2015-Aug-24 Mon 0.45 ### 0.445 ### 752,581 167,449 94.3 94.3 0.0
2015-Aug-21 Fri 0.455 ### 0.45 ### 3,317,775 ### ### ### 0.0
2015-Aug-20 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2015-Aug-19 Wed 0.455 ### 0.452 0.46 79.7 79.7 0.0
2015-Aug-18 Tue 0.45 0.46 0.45 0.455 84.3 84.3 0.0
2015-Aug-17 Mon 0.46 ### 0.45 0.45 115,183 ### 18.5 18.5 0.0
2015-Aug-14 Fri 0.455 0.46 0.45 0.455 557,140 ### ### ### 0.0
2015-Aug-13 Thu ### 0.47 0.455 0.455 15.7 15.7 0.0
2015-Aug-12 Wed 0.47 0.475 ### ### 34.4 34.4 0.0
2015-Aug-11 Tue ### 0.475 ### 0.475 ### ### ###
2015-Aug-10 Mon ### 0.475 0.46 ### 508,387 237,670 ### ### 0.0
2015-Aug-07 Fri 0.47 0.475 ### 0.47 79.1 79.1 ###
2015-Aug-06 Thu 0.475 0.475 ### 0.475 126,543 30,053 ### ### ###
2015-Aug-05 Wed 0.46 0.475 0.455 0.475 2,015,678 ### 91.6 91.6 ###
2015-Aug-04 Tue 0.47 0.47 0.46 0.47 406,622 189,079 ### ### ###
2015-Aug-03 Mon 0.47 0.47 ### 0.47 263,652 61,958 76.8 76.8 ###
2015-Jul-31 Fri 0.46 0.47 0.46 0.47 ### ### ###
2015-Jul-30 Thu 0.455 ### 0.455 ### ### ### 0.0
2015-Jul-29 Wed 0.455 0.46 0.45 0.45 337,383 ### 24.3 24.3 0.0
2015-Jul-28 Tue 0.445 0.46 0.445 0.46 534,520 241,870 ### ### 0.0
2015-Jul-27 Mon 0.46 0.46 0.445 0.455 ### ### 0.0
2015-Jul-24 Fri 0.46 0.46 0.45 0.455 22.6 22.6 0.0
2015-Jul-23 Thu 0.45 0.46 0.45 0.45 1,306,578 ### 72.1 72.1 0.0
2015-Jul-22 Wed 0.445 0.46 0.445 0.46 685,783 ### 91.4 91.4 0.0
2015-Jul-21 Tue 0.445 0.45 0.445 0.45 82.3 82.3 0.0
2015-Jul-20 Mon 0.45 0.45 0.445 0.445 ### ### ###
2015-Jul-17 Fri 0.45 0.455 0.44 0.45 ### ### 0.0
2015-Jul-16 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jul-15 Wed 0.45 0.45 0.44 0.45 331,442 ### 63.1 63.1 0.0
2015-Jul-14 Tue 0.445 0.45 0.445 0.445 840,257 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.45 0.45 0.44 0.44 14.4 14.4 ###
2015-Jul-10 Fri 0.45 0.45 0.44 0.45 115,248 51,285 70.3 70.3 0.0
2015-Jul-09 Thu 0.445 0.45 0.44 0.445 ### ### ###
2015-Jul-08 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2015-Jul-07 Tue 0.445 0.45 0.44 0.45 3,787,626 ### 75.7 75.7 0.0
2015-Jul-06 Mon 0.445 0.447 0.44 0.44 741,355 ### ### ### ###
2015-Jul-03 Fri 0.44 0.445 0.44 0.445 ### ### ###
2015-Jul-02 Thu 0.45 0.45 0.44 0.44 ### ### ###
2015-Jul-01 Wed 0.45 0.455 0.44 0.445 2,519,850 ### 14.0 14.0 ###
2015-Jun-30 Tue 0.425 ### 0.42 0.43 410,827 86,273 70.2 70.2 ###
2015-Jun-29 Mon 0.42 ### 0.41 0.425 1,185,154 242,956 ### ### ###
2015-Jun-26 Fri 0.43 ### 0.42 0.425 672,479 141,220 25.2 25.2 ###
2015-Jun-25 Thu ### 0.44 0.43 ### 1,160,546 ### ### ### 0.0
2015-Jun-24 Wed 0.44 0.44 0.425 ### ### ### 0.0
2015-Jun-23 Tue 0.425 0.44 0.42 0.44 93.2 93.2 ###
2015-Jun-22 Mon 0.44 0.44 0.427 0.43 ### ### ###
2015-Jun-19 Fri 0.425 0.445 ### ### 1,357,324 ### ### ### 0.0
2015-Jun-18 Thu 0.425 0.425 0.41 ### ### ### 0.0
2015-Jun-17 Wed 0.425 0.43 0.42 0.43 321,741 ### 82.1 82.1 ###
2015-Jun-16 Tue 0.43 0.43 ### 0.42 573,371 123,274 16.2 16.2 ###
2015-Jun-15 Mon 0.43 ### 0.42 0.425 ### ### ###
2015-Jun-12 Fri 0.427 0.45 0.427 0.43 ### ### ###
2015-Jun-11 Thu 0.425 0.44 0.42 0.43 ### ### ###
2015-Jun-10 Wed 0.43 ### 0.42 0.42 777,080 163,186 ### ### ###
2015-Jun-09 Tue 0.42 ### ### ### 344,683 0 ### ### 0.0
2015-Jun-05 Fri ### 0.427 0.41 0.425 677,622 283,584 ### ### ###
2015-Jun-04 Thu 0.43 0.44 0.422 0.425 1,466,424 632,028 ### ### ###
2015-Jun-03 Wed 0.44 0.445 ### 0.44 ### ### ###
2015-Jun-02 Tue 0.42 0.45 0.42 ### 2,857,772 ### ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 77.1 77.1 0.0
2015-May-29 Fri ### 0.41 0.4 ### ### ### 0.0
2015-May-28 Thu 0.4 ### ### 0.4 2,724,583 0 75.9 75.9 0.0
2015-May-27 Wed 0.4 0.4 ### 0.4 2,689,345 ### 72.8 72.8 0.0
2015-May-26 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-25 Mon 0.4 ### ### 0.4 ### ### 0.0
2015-May-22 Fri 0.4 ### ### 0.4 ### ### 0.0
2015-May-21 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2015-May-18 Mon 0.41 0.41 0.4 0.4 15.8 15.8 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 88.6 88.6 0.0
2015-May-13 Wed ### 0.42 ### ### 441,880 ### ### ### 0.0
2015-May-12 Tue 0.42 0.42 ### 0.42 501,782 105,374 67.6 67.6 ###
2015-May-11 Mon ### 0.425 ### ### 665,625 141,445 34.4 34.4 0.0
2015-May-08 Fri 0.42 0.42 0.41 ### 19.4 19.4 0.0
2015-May-07 Thu 0.41 0.42 0.41 ### 3,323,728 1,379,347 77.3 77.3 0.0
2015-May-06 Wed 0.41 0.42 0.41 ### ### ### 0.0
2015-May-05 Tue 0.425 0.425 ### 0.42 25.3 25.3 ###
2015-May-04 Mon 0.41 0.425 ### 0.42 ### ### ###
2015-May-01 Fri ### ### ### ### 83.7 83.7 0.0
2015-Apr-30 Thu 0.4 ### ### 0.4 1,127,025 0 68.7 68.7 0.0
2015-Apr-29 Wed 0.4 ### ### 0.4 80.0 80.0 0.0
2015-Apr-28 Tue ### ### 0.4 ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.4 ### 0.4 0.4 67.6 67.6 0.0
2015-Apr-24 Fri 0.4 0.4 ### 0.4 897,688 ### 63.7 63.7 0.0
2015-Apr-23 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2015-Apr-22 Wed ### 0.4 ### 0.4 86.0 86.0 0.0
2015-Apr-21 Tue 0.385 ### 0.385 ### 631,729 ### ### ### 0.0
2015-Apr-20 Mon 0.385 ### ### 0.385 75.7 75.7 0.0
2015-Apr-17 Fri 0.387 ### 0.385 ### 915,670 ### 87.8 87.8 0.0
2015-Apr-16 Thu 0.385 ### 0.382 ### 81.1 81.1 0.0
2015-Apr-15 Wed 0.385 ### ### ### 22.9 22.9 0.0
2015-Apr-14 Tue 0.385 ### ### ### 82.5 82.5 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri 0.385 0.387 ### ### 351,777 ### ### ### 0.0
2015-Apr-09 Thu 0.385 ### ### 0.385 1,149,485 0 ### ### 0.0
2015-Apr-08 Wed 0.4 0.4 0.382 0.385 1,055,775 ### ### ### 0.0
2015-Apr-07 Tue ### 0.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-10 07:31:54 thru 2025-05-10 07:31:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000