(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-May-08 09:37:13 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 13...

Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code	IND
Listing Name	INDUSTRIAL MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for IND .. Monday 5th May 2025

IND is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	12,116,751	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

38 Days for (IND) INDUSTRIAL MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jul-18 Tue	0.575	0.575	0.56	0.56			18.9	18.9	###
2023-Jul-17 Mon	0.59	0.59	0.59	0.59	870	###	###	###	0.0
2023-Jul-14 Fri	###	###	###	0.59	19,275	0	89.2	89.2	0.0
2023-Jul-13 Thu	0.58	0.5875	0.56	###	18,782	10,776	###	###	0.0
2023-Jul-12 Wed	0.59	0.59	0.59	0.59	847	###	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	4,147	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	9,754	0	88.2	88.2	0.0
2023-Jul-05 Wed	###	###	0.58	0.58	2,877	###	###	###	###
2023-Jul-04 Tue	0.585	0.59	0.575	0.59			65.5	65.5	0.0
2023-Jul-03 Mon	###	###	###	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			24.4	24.4	0.0
2023-Jun-28 Wed	###	###	0.55	0.55	164,926	45,354	###	###	###
2023-Jun-27 Tue	###	###	###	###	66,325	0	7.3	7.3	0.0
2023-Jun-26 Mon	0.7	0.7	###	###			13.3	13.3	0.0
2023-Jun-23 Fri	###	0.745	0.7	0.7			24.3	24.3	###
2023-Jun-22 Thu	0.655	###	0.655	0.7	82,189	###	95.3	95.3	###
2023-Jun-21 Wed	###	###	###	###	35,149	0	70.1	70.1	0.0
2023-Jun-20 Tue	0.56	###	0.56	0.57			###	###	###
2023-Jun-19 Mon	###	0.585	###	0.57	70,041	20,486	###	###	###
2023-Jun-16 Fri	0.58	0.58	0.57	0.57			###	###	###
2023-Jun-15 Thu	0.585	0.585	###	###			###	###	0.0
2023-Jun-14 Wed	0.48	0.585	0.47	0.58	326,883	###	###	###	###
2023-Jun-13 Tue	0.42	0.49	0.42	0.47			96.9	96.9	###
2023-Jun-09 Fri	0.42	0.42	0.42	0.42			69.6	69.6	###
2023-Jun-08 Thu	###	0.42	###	0.42	149,845	###	98.7	98.7	###
2023-Jun-07 Wed	###	###	###	###	78,079	0	###	###	0.0
2023-Jun-06 Tue	0.4	0.4	###	###	26,025	###	###	###	0.0
2023-Jun-05 Mon	0.375	0.385	0.375	0.385			88.9	88.9	0.0
2023-Jun-02 Fri	0.4	0.4	0.4	0.4			63.7	63.7	0.0
2023-Jun-01 Thu	0.375	###	0.375	###	33,275	###	###	###	0.0
2023-May-31 Wed	0.4	###	0.375	###	15,244	2,858	###	###	0.0
2023-May-30 Tue	0.4	0.42	0.4	0.42			###	###	###
2023-May-29 Mon	0.425	0.425	0.425	0.425	0				###
2023-May-26 Fri	0.425	0.425	0.425	0.425	0				###
2023-May-25 Thu	###	0.425	###	0.425			88.0	88.0	###