(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 14

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 10:27:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 14...

Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code	IND
Listing Name	INDUSTRIAL MINERALS LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for IND .. Monday 5th May 2025

IND is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	12,116,751	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>

End of day Prices (full format),

38 Days for (IND) INDUSTRIAL MINERALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-25 Thu	###	0.425	###	0.425			88.0	88.0	###
2023-May-24 Wed	0.42	0.42	###	###			32.5	32.5	0.0
2023-May-23 Tue	0.425	0.43	0.42	0.42			27.9	27.9	###
2023-May-22 Mon	0.43	0.43	0.42	0.42			24.3	24.3	###
2023-May-19 Fri	0.41	0.45	0.41	0.45			97.3	97.3	0.0
2023-May-18 Thu	0.4	0.44	###	###	169,270	###	###	###	0.0
2023-May-17 Wed	0.385	0.4	0.385	0.4	28,255	###	###	###	0.0
2023-May-16 Tue	0.385	0.385	0.385	0.385	6,827	2,628	###	###	0.0
2023-May-15 Mon	0.4	0.4	0.4	0.4			73.1	73.1	0.0
2023-May-12 Fri	0.4	0.4	0.3925	0.4			67.8	67.8	0.0
2023-May-11 Thu	0.41	0.455	0.41	0.43	242,424	104,848	92.4	92.4	###
2023-May-10 Wed	0.4	0.4	0.4	0.4	23,229	###	###	###	0.0
2023-May-09 Tue	0.4	0.4	0.385	0.4	21,257	8,343	73.6	73.6	0.0
2023-May-08 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2023-May-05 Fri	###	0.3975	###	0.3975			73.0	73.0	0.0
2023-May-04 Thu	0.385	0.4	0.385	###	158,984	###	###	###	0.0
2023-May-03 Wed	0.385	###	0.375	###	62,055	###	81.3	81.3	0.0
2023-May-02 Tue	###	0.3975	0.375	0.3975	93,151	35,979	###	###	0.0
2023-May-01 Mon	0.385	0.425	0.385	0.3975	134,952	54,655	###	###	0.0
2023-Apr-28 Fri	###	###	###	###	49,970	0	95.0	95.0	0.0
2023-Apr-27 Thu	###	###	###	###	26,878	0	###	###	0.0
2023-Apr-26 Wed	0.325	0.325	###	###			17.7	17.7	0.0
2023-Apr-24 Mon	###	###	0.325	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	###	###	###	###	2,058	0	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	###	###	###	137,452	0	88.1	88.1	0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###	109,978	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	33,370	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	30,389	0	6.4	6.4	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	0.325	0.325			###	###	###
2023-Apr-04 Tue	###	###	###	###	149,784	0	###	###	0.0
2023-Apr-03 Mon	0.345	0.3525	0.345	0.3525			85.4	85.4	0.0
2023-Mar-31 Fri	###	0.3475	###	0.3475	124,651	21,658	###	###	0.0
2023-Mar-30 Thu	###	###	###	###	340,326	0	###	###	0.0