Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 08:52:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for IND    Limits Next Section


Company Details for (IND) INDUSTRIAL MINERALS LTD

Listing Code IND
Listing Name INDUSTRIAL MINERALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for IND .. Friday 2nd May 2025

IND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 12,116,751 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IND    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (IND) INDUSTRIAL MINERALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu 0.175 0.175 ### ### 33,271 ### ### ### 0.0
2024-Sep-25 Wed 0.175 0.175 ### 0.175 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon 0.175 0.175 ### ### 14,721 1,288 ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 5,972 0 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 0 0.0
2024-Sep-18 Wed ### ### ### ### 3 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 5.2 5.2 0.0
2024-Sep-16 Mon 0.175 0.175 ### ### 44,072 3,856 ### ### 0.0
2024-Sep-13 Fri 0.175 0.185 0.175 0.185 16,355 2,943 ### ### ###
2024-Sep-12 Thu 0.185 0.185 ### ### 11.9 11.9 0.0
2024-Sep-11 Wed ### ### ### ### 88 0 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 0 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 2,489 0 ### ### 0.0
2024-Sep-05 Thu 0.175 ### ### ### 16.6 16.6 0.0
2024-Sep-04 Wed 0.175 0.175 ### ### ### ### 0.0
2024-Sep-03 Tue 0.175 0.175 ### ### 17.9 17.9 0.0
2024-Sep-02 Mon ### ### ### ### 53,923 0 ### ### 0.0
2024-Aug-30 Fri 0.2 0.2 ### ### 189,685 ### ### ### 0.0
2024-Aug-29 Thu ### 0.2 ### ### 63,782 6,378 68.1 68.1 0.0
2024-Aug-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 648 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 21,345 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 84,640 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 23,149 0 85.0 85.0 0.0
2024-Aug-16 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-15 Thu ### 0.185 ### 0.185 87.7 87.7 ###
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue 0.185 0.185 ### ### 15.3 15.3 0.0
2024-Aug-12 Mon ### ### ### 0.185 16.3 16.3 ###
2024-Aug-09 Fri ### ### ### ### 58,945 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.185 ### 23,958 ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon 0.22 0.22 ### ### ### ### 0.0
2024-Aug-02 Fri 0.21 0.21 0.21 0.21 2,746 576 ### ### ###
2024-Aug-01 Thu 0.24 0.245 0.22 0.22 114,443 ### ### ### 0.0
2024-Jul-31 Wed 0.22 0.245 0.2 ### 322,440 71,742 ### ### 0.0
2024-Jul-30 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jul-29 Mon 0.27 0.27 0.27 0.27 0 ###
2024-Jul-26 Fri 0.185 0.27 0.185 0.27 151,450 34,454 ### ### ###
2024-Jul-25 Thu 0.185 0.185 ### ### 19.8 19.8 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.185 0.185 0.185 0.185 67.7 67.7 ###
2024-Jul-22 Mon 0.185 0.185 0.185 0.185 0 ###
2024-Jul-19 Fri ### ### 0.185 0.185 81,072 ### 6.8 6.8 ###
2024-Jul-18 Thu 0.21 0.21 ### ### 71,084 ### 2.5 2.5 0.0
2024-Jul-17 Wed 0.2 0.22 0.2 0.22 10,520 ### ### ### 0.0
2024-Jul-16 Tue 0.22 0.22 ### 0.21 11.0 11.0 ###
2024-Jul-15 Mon 0.21 0.22 0.21 0.22 2,027 ### 91.9 91.9 0.0
2024-Jul-12 Fri 0.21 0.21 0.21 0.21 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 19,887 0 ### ### 0.0
2024-Jul-10 Wed ### 0.22 0.2 0.22 50,281 10,559 ### ### 0.0
2024-Jul-09 Tue 0.22 0.22 0.22 0.22 0 0.0
2024-Jul-08 Mon 0.23 0.23 0.22 0.22 11.3 11.3 0.0
2024-Jul-05 Fri 0.23 ### 0.23 0.23 20,181 2,320 ### ### ###
2024-Jul-04 Thu ### ### ### 0.21 5,220 0 ### ### ###
2024-Jul-03 Wed 0.22 0.22 ### ### 135,658 14,922 16.3 16.3 0.0
2024-Jul-02 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Jul-01 Mon 0.21 0.225 0.21 0.21 27,880 ### ### ### ###
2024-Jun-28 Fri 0.22 0.225 0.21 0.21 9.0 9.0 ###
2024-Jun-27 Thu ### 0.2 ### 0.2 27,644 ### 82.3 82.3 0.0
2024-Jun-26 Wed ### 0.21 ### 0.2 ### ### 0.0
2024-Jun-25 Tue 0.185 0.185 ### ### ### ### 0.0
2024-Jun-24 Mon 0.2 0.2 0.185 ### 13.7 13.7 0.0
2024-Jun-21 Fri 0.185 0.23 0.185 0.21 20,949 4,346 ### ### ###
2024-Jun-20 Thu 0.2 0.2 0.2 0.2 0 0.0
2024-Jun-19 Wed 0.2 0.2 0.2 0.2 0 0.0
2024-Jun-18 Tue ### 0.2 ### 0.2 92.2 92.2 0.0
2024-Jun-17 Mon ### ### ### ### 93.9 93.9 0.0
2024-Jun-14 Fri ### ### ### ### 59,480 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### ### ### 22,247 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### ### ### 0.0
2024-Jun-07 Fri 0.2 0.2 ### 0.2 45,958 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.21 ### ### ### ### ### 0.0
2024-Jun-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2024-Jun-04 Tue 0.23 0.23 0.2 0.225 119,620 ### 23.9 23.9 ###
2024-Jun-03 Mon 0.25 0.255 0.23 0.23 3.8 3.8 ###
2024-May-31 Fri 0.25 0.25 0.25 0.25 7,843 ### ### ### 0.0
2024-May-30 Thu 0.255 0.255 0.24 0.25 101,229 25,054 ### ### 0.0
2024-May-29 Wed ### 0.245 ### 0.245 77,485 ### 91.7 91.7 0.0
2024-May-28 Tue 0.22 ### 0.22 ### ### ### 0.0
2024-May-27 Mon 0.21 ### 0.21 0.22 92.8 92.8 0.0
2024-May-24 Fri 0.2 0.21 ### 0.21 ### ### ###
2024-May-23 Thu 0.225 0.225 0.2 0.21 207,383 ### 4.6 4.6 ###
2024-May-22 Wed 0.255 0.255 ### 0.245 32,583 4,154 ### ### 0.0
2024-May-21 Tue 0.29 0.29 0.255 0.255 ### ### 0.0
2024-May-20 Mon 0.28 0.29 0.275 0.285 ### ### ###
2024-May-17 Fri ### ### 0.28 0.28 40,342 5,647 ### ### ###
2024-May-16 Thu 0.28 0.325 0.275 ### 94.8 94.8 0.0
2024-May-15 Wed ### 0.29 0.26 0.275 ### ### ###
2024-May-14 Tue 0.27 0.27 0.24 0.245 15,651 ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 653,943 0 ### ### 0.0
2024-May-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2024-May-09 Thu ### ### ### ### 7.4 7.4 0.0
2024-May-08 Wed ### ### ### ### 95.5 95.5 0.0
2024-May-07 Tue 0.145 0.175 0.145 0.175 58,742 ### 99.3 99.3 0.0
2024-May-06 Mon 0.155 ### ### ### 491,255 0 15.1 15.1 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 20,141 0 ### ### 0.0
2024-May-01 Wed ### ### 0.145 0.145 37,645 2,729 15.8 15.8 ###
2024-Apr-30 Tue 0.145 ### 0.145 ### 20,175 ### 88.5 88.5 0.0
2024-Apr-29 Mon 0.145 0.145 ### ### 17,621 1,277 ### ### 0.0
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 ### ### ###
2024-Apr-24 Wed 0.145 ### ### 0.145 548,045 0 70.8 70.8 ###
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 148,320 0 ### ### 0.0
2024-Apr-19 Fri 0.155 0.155 0.145 ### 16.6 16.6 0.0
2024-Apr-18 Thu ### 0.175 ### ### 116,345 10,180 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon 0.185 0.185 ### ### 4.3 4.3 0.0
2024-Apr-12 Fri ### 0.1925 ### ### 91.5 91.5 0.0
2024-Apr-11 Thu ### ### ### ### 6.8 6.8 0.0
2024-Apr-10 Wed ### ### ### ### 71,271 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 0.185 ### ### ### ### ### 0.0
2024-Apr-05 Fri 0.175 0.2 ### ### ### ### 0.0
2024-Apr-04 Thu ### 0.175 0.155 0.175 95.6 95.6 0.0
2024-Apr-03 Wed ### ### ### ### 42,784 0 17.2 17.2 0.0
2024-Apr-02 Tue ### ### ### 0.175 248,981 0 ### ### 0.0
2024-Mar-28 Thu 0.175 0.2 0.175 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.2 0.2 71,680 ### ### ### 0.0
2024-Mar-26 Tue ### 0.21 ### ### 59,057 ### ### ### 0.0
2024-Mar-25 Mon 0.21 0.22 ### ### 33,886 3,727 ### ### 0.0
2024-Mar-22 Fri 0.21 ### 0.2 0.21 70.7 70.7 ###
2024-Mar-21 Thu 0.22 0.22 0.22 0.22 27,045 5,949 61.3 61.3 0.0
2024-Mar-20 Wed 0.21 ### ### ### 86.1 86.1 0.0
2024-Mar-19 Tue 0.21 ### ### ### 43,654 0 ### ### 0.0
2024-Mar-18 Mon ### ### 0.21 0.21 260,151 ### ### ### ###
2024-Mar-15 Fri ### ### 0.21 ### 176,146 ### ### ### 0.0
2024-Mar-14 Thu 0.23 0.23 ### 0.22 9.6 9.6 0.0
2024-Mar-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Mar-12 Tue 0.24 0.25 0.23 0.24 ### ### 0.0
2024-Mar-11 Mon 0.25 0.26 0.25 0.25 73.0 73.0 0.0
2024-Mar-08 Fri 0.24 0.25 ### 0.24 65.8 65.8 0.0
2024-Mar-07 Thu 0.25 0.26 0.23 0.24 143,689 ### ### ### 0.0
2024-Mar-06 Wed 0.25 0.25 0.24 0.245 92,184 22,585 19.6 19.6 0.0
2024-Mar-05 Tue ### ### 0.245 0.25 90,582 ### 7.9 7.9 0.0
2024-Mar-04 Mon 0.275 ### 0.245 0.245 ### ### 0.0
2024-Mar-01 Fri 0.245 0.275 ### 0.275 ### ### ###
2024-Feb-29 Thu 0.225 0.24 0.21 0.21 309,456 69,627 ### ### ###
2024-Feb-28 Wed 0.21 0.225 0.21 0.225 ### ### ###
2024-Feb-27 Tue 0.225 0.225 0.21 0.22 73,943 16,082 22.6 22.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 08:52:44 thru 2025-05-07 08:52:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000