eg: Prices for BHP
Currently Mon 25-Jun-09 02:42:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(IND) INDUSTRIAL MINERALS LTD Daily Prices Page 2564...
TOC Company Info for IND Limits 
| Listing Code | IND |
| Listing Name | INDUSTRIAL MINERALS LTD |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for IND .. Wednesday 4th June 2025
IND is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for IND Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-19 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 64.4 | 64.4 | 0.0 | ||
| 1996-Jul-18 Thu | ### | ### | ### | ### | 68.6 | 68.6 | 0.0 | ||
| 1996-Jul-17 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-16 Tue | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 1996-Jul-15 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 1996-Jul-12 Fri | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 1996-Jul-11 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 1996-Jul-10 Wed | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 1996-Jul-09 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 1996-Jul-08 Mon | ### | ### | 0.2 | 0.2 | 15.4 | 15.4 | 0.0 | ||
| 1996-Jul-05 Fri | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-04 Thu | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-03 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-02 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 | |||
| 1996-Jul-01 Mon | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 0.0 |
Basic Bottom of Page