Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-05 10:34:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-05 Fri ### ### 0.155 ### 10.7 10.7 0.0
2021-Mar-04 Thu 0.185 0.185 ### ### 3.8 3.8 0.0
2021-Mar-03 Wed ### ### ### ### 98.6 98.6 0.0
2021-Mar-02 Tue ### ### 0.155 ### 2,373,188 183,922 78.3 78.3 0.0
2021-Mar-01 Mon ### ### 0.155 0.155 1,573,385 ### ### ### ###
2021-Feb-26 Fri ### ### 0.155 ### 4,006,170 310,478 71.9 71.9 0.0
2021-Feb-25 Thu 0.175 0.1775 ### ### 4,791,585 425,253 ### ### 0.0
2021-Feb-24 Wed 0.175 0.185 0.175 0.175 3,863,458 695,422 73.7 73.7 0.0
2021-Feb-23 Tue ### ### 0.185 ### ### ### 0.0
2021-Feb-22 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 1,868,270 0 ### ### 0.0
2021-Feb-18 Thu 0.2 0.2125 ### ### 86.2 86.2 0.0
2021-Feb-17 Wed 0.23 0.23 0.23 0.23 0 ###
2021-Feb-16 Tue 0.23 0.23 0.23 0.23 0 ###
2021-Feb-15 Mon 0.25 0.25 0.23 0.23 ### ### ###
2021-Feb-12 Fri 0.24 0.26 0.23 0.25 92.4 92.4 0.0
2021-Feb-11 Thu 0.23 0.245 0.225 0.245 5,192,585 1,220,257 96.2 96.2 0.0
2021-Feb-10 Wed 0.22 0.225 ### ### 697,720 ### ### ### 0.0
2021-Feb-09 Tue 0.225 0.225 0.21 ### 1,077,820 234,425 ### ### 0.0
2021-Feb-08 Mon 0.22 0.225 ### ### 1,091,478 ### ### ### 0.0
2021-Feb-05 Fri 0.225 0.225 ### 0.22 1,400,444 157,549 ### ### 0.0
2021-Feb-04 Thu 0.22 0.22 ### 0.21 11.2 11.2 ###
2021-Feb-03 Wed 0.2 ### 0.2 0.22 ### ### 0.0
2021-Feb-02 Tue ### 0.2 ### ### 61.6 61.6 0.0
2021-Feb-01 Mon 0.185 ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.21 0.22 ### ### ### ### 0.0
2021-Jan-28 Thu 0.225 0.225 0.2 0.2 2,297,644 488,249 2.3 2.3 0.0
2021-Jan-27 Wed ### 0.245 0.22 0.225 16.3 16.3 ###
2021-Jan-25 Mon 0.23 0.23 0.22 0.225 1,744,182 392,440 22.4 22.4 ###
2021-Jan-22 Fri 0.24 0.24 0.21 0.23 ### ### ###
2021-Jan-21 Thu 0.245 0.245 0.21 0.23 2,624,721 597,124 5.1 5.1 ###
2021-Jan-20 Wed 0.25 0.255 0.2325 0.245 ### ### 0.0
2021-Jan-19 Tue ### 0.28 0.225 ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.23 0.24 0.21 0.23 ### ### ###
2021-Jan-15 Fri 0.2 0.22 0.2 0.21 90.0 90.0 ###
2021-Jan-14 Thu 0.185 ### 0.175 ### 1,968,781 ### 86.0 86.0 0.0
2021-Jan-13 Wed 0.185 0.185 0.175 0.185 63.7 63.7 ###
2021-Jan-12 Tue 0.185 0.185 0.175 ### 20.3 20.3 0.0
2021-Jan-11 Mon ### ### ### 0.185 2,475,222 0 31.1 31.1 ###
2021-Jan-08 Fri 0.185 ### ### ### ### ### 0.0
2021-Jan-07 Thu 0.175 0.185 ### 0.185 93.7 93.7 ###
2021-Jan-06 Wed ### ### ### ### 1,667,175 0 5.9 5.9 0.0
2021-Jan-05 Tue 0.175 0.175 ### 0.175 1,369,723 119,850 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 2,267,080 0 ### ### 0.0
2020-Dec-31 Thu 0.145 0.155 0.145 0.155 1,021,627 153,244 96.1 96.1 ###
2020-Dec-30 Wed 0.145 0.145 ### 0.145 65.6 65.6 ###
2020-Dec-29 Tue ### 0.145 ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### ### ### 431,571 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 418,827 0 62.2 62.2 0.0
2020-Dec-22 Tue ### ### ### ### 1,708,829 0 19.1 19.1 0.0
2020-Dec-21 Mon ### ### ### ### 602,052 0 2.9 2.9 0.0
2020-Dec-18 Fri 0.145 ### ### ### 90.4 90.4 0.0
2020-Dec-17 Thu ### 0.145 ### 0.145 ### ### ###
2020-Dec-16 Wed ### ### ### ### 624,658 0 5.8 5.8 0.0
2020-Dec-15 Tue 0.155 0.155 0.1425 0.145 1,350,689 ### 10.9 10.9 ###
2020-Dec-14 Mon ### ### ### 0.155 90.5 90.5 ###
2020-Dec-11 Fri 0.145 ### 0.145 0.145 ### ### ###
2020-Dec-10 Thu 0.155 0.155 ### ### 1.1 1.1 0.0
2020-Dec-09 Wed ### 0.155 0.145 ### 694,457 ### ### ### 0.0
2020-Dec-08 Tue 0.145 ### ### 0.145 804,824 0 67.8 67.8 ###
2020-Dec-07 Mon 0.155 0.155 ### ### 1,468,080 113,776 ### ### 0.0
2020-Dec-04 Fri ### ### ### 0.155 4.4 4.4 ###
2020-Dec-03 Thu 0.155 ### ### 0.155 ### ### ###
2020-Dec-02 Wed 0.155 ### ### ### ### ### 0.0
2020-Dec-01 Tue 0.145 0.155 ### ### 959,288 74,344 ### ### 0.0
2020-Nov-30 Mon ### 0.155 ### ### 2,053,572 159,151 7.2 7.2 0.0
2020-Nov-27 Fri ### ### ### ### 3.8 3.8 0.0
2020-Nov-26 Thu ### 0.145 ### 0.145 88.0 88.0 ###
2020-Nov-25 Wed ### ### ### ### 1,944,981 0 ### ### 0.0
2020-Nov-24 Tue ### 0.155 ### ### 7,013,823 543,571 ### ### 0.0
2020-Nov-23 Mon ### 0.155 0.125 0.145 98.0 98.0 ###
2020-Nov-20 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Nov-19 Thu 0.125 0.125 ### ### 1,053,721 65,857 ### ### 0.0
2020-Nov-18 Wed ### 0.125 ### 0.125 ### ### 0.0
2020-Nov-17 Tue ### 0.125 ### ### 5,628,778 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 10:34:16 thru 2025-05-05 10:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000