Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-07 04:41:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Nov-17 Wed ### ### 0.57 0.58 ### ### ###
1999-Nov-16 Tue 0.46 0.53 0.44 0.53 ### ### 0.0
1999-Nov-15 Mon 0.47 0.47 0.425 0.43 1.4 1.4 ###
1999-Nov-12 Fri ### 0.45 ### 0.445 97.7 97.7 ###
1999-Nov-11 Thu 0.4 0.43 0.4 0.4 ### ### 0.0
1999-Nov-10 Wed 0.44 0.44 ### 0.4 ### ### 0.0
1999-Nov-09 Tue 0.45 0.46 0.43 0.43 623,722 277,556 5.6 5.6 ###
1999-Nov-08 Mon ### 0.47 ### 0.45 ### ### 0.0
1999-Nov-05 Fri ### 0.41 ### 0.41 ### ### ###
1999-Nov-04 Thu ### 0.375 ### ### 293,089 54,954 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 193,774 0 2.4 2.4 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### 0.42 ### ### 96.8 96.8 0.0
1999-Oct-29 Fri ### ### ### 0.375 1,018,480 0 ### ### ###
1999-Oct-28 Thu ### ### ### ### 938,689 0 98.3 98.3 0.0
1999-Oct-27 Wed ### ### ### ### 23.8 23.8 0.0
1999-Oct-26 Tue ### ### ### ### 90.1 90.1 0.0
1999-Oct-25 Mon 0.27 0.29 0.27 0.29 ### ### ###
1999-Oct-22 Fri 0.26 0.27 0.26 0.26 185,575 49,177 68.1 68.1 0.0
1999-Oct-21 Thu 0.26 0.26 0.26 0.26 182,750 ### 76.6 76.6 0.0
1999-Oct-20 Wed 0.26 0.26 0.255 0.26 64.0 64.0 0.0
1999-Oct-19 Tue 0.25 0.26 0.25 0.255 168,453 42,955 88.9 88.9 0.0
1999-Oct-18 Mon ### ### 0.25 0.25 ### ### 0.0
1999-Oct-15 Fri 0.24 0.25 0.24 0.25 138,375 ### 93.7 93.7 0.0
1999-Oct-13 Wed 0.24 0.24 ### 0.22 83,750 10,050 2.0 2.0 0.0
1999-Oct-12 Tue 0.21 0.22 0.21 0.22 92.2 92.2 0.0
1999-Oct-11 Mon 0.24 0.24 0.24 0.24 10,841 ### 68.9 68.9 0.0
1999-Oct-08 Fri 0.22 0.24 0.22 0.24 11,324 ### 98.1 98.1 0.0
1999-Oct-07 Thu ### 0.25 ### 0.25 87,676 10,959 99.1 99.1 0.0
1999-Oct-06 Wed ### ### 0.21 0.21 93,250 ### ### ### ###
1999-Sep-30 Thu 0.22 0.22 0.22 0.22 16,750 3,685 ### ### 0.0
1999-Sep-29 Wed 0.225 0.225 0.21 0.22 58,570 ### 19.0 19.0 0.0
1999-Sep-27 Mon 0.225 0.225 0.225 0.225 68.9 68.9 ###
1999-Sep-21 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Sep-20 Mon 0.25 0.25 0.25 0.25 23,125 5,781 ### ### 0.0
1999-Sep-17 Fri 0.25 0.25 0.25 0.25 16,875 ### ### ### 0.0
1999-Sep-16 Thu ### 0.27 ### 0.27 88.8 88.8 ###
1999-Sep-15 Wed 0.25 0.25 0.21 0.21 0.1 0.1 ###
1999-Sep-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
1999-Sep-07 Tue 0.27 0.27 0.255 0.255 4.5 4.5 0.0
1999-Sep-06 Mon 0.27 0.28 0.27 0.28 ### ### ###
1999-Sep-03 Fri 0.27 0.27 0.27 0.27 23,375 ### ### ### ###
1999-Sep-02 Thu 0.28 0.28 0.26 0.27 7.2 7.2 ###
1999-Sep-01 Wed 0.26 0.275 0.26 ### 248,886 66,577 80.3 80.3 0.0
1999-Aug-31 Tue 0.23 0.24 0.23 0.24 27,150 6,380 ### ### 0.0
1999-Aug-30 Mon 0.23 0.23 0.22 0.23 73.2 73.2 ###
1999-Aug-27 Fri ### 0.24 ### 0.24 99.4 99.4 0.0
1999-Aug-26 Thu 0.225 0.23 0.2 0.2 124,875 26,848 0.5 0.5 0.0
1999-Aug-25 Wed 0.22 0.23 0.22 0.23 ### ### ###
1999-Aug-23 Mon 0.225 0.225 0.22 0.22 12.7 12.7 0.0
1999-Aug-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Aug-12 Thu 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1999-Aug-11 Wed 0.22 0.24 0.21 0.24 84,125 18,928 99.4 99.4 0.0
1999-Aug-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1999-Aug-09 Mon 0.24 0.24 0.23 0.23 11.9 11.9 ###
1999-Aug-06 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Aug-04 Wed 0.24 0.24 0.24 0.24 75.7 75.7 0.0
1999-Aug-03 Tue 0.255 0.255 0.25 0.25 15.6 15.6 0.0
1999-Aug-02 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
1999-Jul-30 Fri 0.255 0.255 0.255 0.255 69.5 69.5 0.0
1999-Jul-29 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-28 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
1999-Jul-27 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jul-26 Mon 0.25 0.25 0.25 0.25 73.0 73.0 0.0
1999-Jul-23 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-21 Wed 0.24 0.24 ### ### ### ### 0.0
1999-Jul-20 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1999-Jul-16 Fri 0.24 0.24 0.24 0.24 76.4 76.4 0.0
1999-Jul-14 Wed 0.25 0.25 ### ### 4.1 4.1 0.0
1999-Jul-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Jul-12 Mon 0.25 0.25 0.25 0.25 65.7 65.7 0.0
1999-Jul-09 Fri 0.275 0.28 0.25 0.25 111,870 29,645 ### ### 0.0
1999-Jul-08 Thu 0.275 0.275 0.275 0.275 71.7 71.7 ###
1999-Jul-07 Wed 0.27 0.28 0.27 0.28 92.0 92.0 ###
1999-Jul-06 Tue 0.26 0.26 0.26 0.26 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 04:41:23 thru 2025-05-07 04:41:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000