|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-May-29 04:11:42 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 4...
|
TOC    Company Info for INF    Limits |
Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED
Listing Code
| INF
|
Listing Name
| INFINITY LITHIUM CORPORATION LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| INFOSENTIALS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000INF8 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for INF .. Monday 27th May 2024
INF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| ###
| 61,709,540
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for INF    Bottom |
End of day Prices (full format), 75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 87,141
| 0
| 9.8
| 9.8
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 81,721
| 0
| 93.0
| 93.0
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 707,122
| 0
| 23.1
| 23.1
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 288,187
| 0
| 15.7
| 15.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 166,646
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 226,475
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 230,980
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 422,448
| 0
| 83.9
| 83.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 291,273
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 307,981
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 437,378
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 470
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 195,285
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 326,786
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 404,359
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 593,588
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 407,576
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 43,453
| 0
| 12.8
| 12.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.1075
| 599,072
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 135,876
| 0
| 10.0
| 10.0
| 0.0 |
2023-May-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-May-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.1225
| 0.1225
| 0.1225
| 0.1225
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| 0.1225
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.1225
| 0.1225
| ###
| ###
| 75,050
| ###
| 25.7
| 25.7
| 0.0 |
2023-May-01 Mon
| 0.125
| 0.125
| ###
| ###
| 183,288
| 11,455
| 14.6
| 14.6
| 0.0 |
2023-Apr-28 Fri
| ###
| 0.1225
| ###
| ###
| 177,355
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2023-Apr-26 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.125
| ###
| 0.125
| ###
| 135,279
| 8,454
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 315,577
| 0
| 1.5
| 1.5
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 302,952
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 503,883
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.125
| 0.125
| 252,851
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| 0.125
| 0.125
| 117,640
| 7,352
| 9.5
| 9.5
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.125
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.125
| ###
| 0.125
| ###
| 314,245
| 19,640
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Apr-04 Tue
| 0.145
| 0.145
| ###
| 0.125
|
|
| 0.6
| 0.6
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.5
| 3.5
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.155
| 1,379,883
| 0
| 5.1
| 5.1
| ### |
2023-Mar-30 Thu
| ###
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.185
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 336,289
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 633,575
| 0
| 29.2
| 29.2
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 16:11:42 thru 2024-05-29 16:11:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|