(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-24 Fri ### ### ### ### ### ### 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 520,923 0 ### ### 0.0
2019-May-21 Tue ### ### ### ### 13.0 13.0 0.0
2019-May-20 Mon ### ### ### ### 80.9 80.9 0.0
2019-May-17 Fri ### ### 0.089 0.089 ### ### ###
2019-May-16 Thu ### ### ### ### 1,483,753 0 76.2 76.2 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue 0.085 0.085 0.085 0.085 ### ### ###
2019-May-13 Mon ### ### 0.085 0.085 ### ### ###
2019-May-10 Fri ### ### ### ### 25,372 0 ### ### 0.0
2019-May-09 Thu 0.088 ### 0.088 0.089 313,148 13,778 ### ### ###
2019-May-08 Wed 0.089 ### 0.089 ### 80.5 80.5 0.0
2019-May-07 Tue 0.087 0.087 0.087 0.087 71.8 71.8 ###
2019-May-06 Mon ### ### ### ### 23.5 23.5 0.0
2019-May-03 Fri 0.087 ### 0.087 ### ### ### 0.0
2019-May-02 Thu ### ### ### ### 244,689 0 ### ### 0.0
2019-May-01 Wed ### ### ### ### 500,121 0 24.0 24.0 0.0
2019-Apr-30 Tue ### ### ### ### 86.7 86.7 0.0
2019-Apr-29 Mon 0.087 0.087 0.086 0.086 23.8 23.8 ###
2019-Apr-26 Fri ### ### 0.089 0.089 23.4 23.4 ###
2019-Apr-24 Wed 0.087 0.087 0.087 0.087 0 ###
2019-Apr-23 Tue ### ### 0.087 0.087 ### ### ###
2019-Apr-18 Thu ### ### ### ### 0 0.0
2019-Apr-17 Wed ### ### ### ### 161,744 0 ### ### 0.0
2019-Apr-16 Tue ### ### 0.088 0.088 15.2 15.2 ###
2019-Apr-15 Mon 0.089 ### 0.089 ### 301,277 ### 82.9 82.9 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu 0.088 ### 0.088 ### ### ### 0.0
2019-Apr-10 Wed 0.089 0.089 0.086 0.086 118,885 ### 12.0 12.0 ###
2019-Apr-09 Tue 0.085 0.085 0.085 0.085 73.7 73.7 ###
2019-Apr-08 Mon 0.079 0.083 0.079 0.083 ### ### 0.0
2019-Apr-05 Fri 0.081 0.081 0.081 0.081 0 0.0
2019-Apr-04 Thu 0.081 0.081 0.081 0.081 0 0.0
2019-Apr-03 Wed 0.081 0.081 0.081 0.081 0 0.0
2019-Apr-02 Tue 0.077 0.081 0.077 0.081 ### ### 0.0
2019-Apr-01 Mon 0.081 0.081 0.077 0.077 427,149 33,744 ### ### 0.0
2019-Mar-29 Fri 0.084 0.084 0.084 0.084 67.8 67.8 ###
2019-Mar-28 Thu 0.085 0.085 0.084 0.084 17.4 17.4 ###
2019-Mar-27 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
2019-Mar-26 Tue 0.086 0.088 0.084 0.085 22.7 22.7 ###
2019-Mar-25 Mon 0.088 0.088 0.084 0.088 78.8 78.8 ###
2019-Mar-22 Fri 0.088 0.088 0.088 0.088 ### ### ###
2019-Mar-21 Thu 0.086 0.086 0.086 0.086 71.6 71.6 ###
2019-Mar-20 Wed 0.084 0.086 0.084 0.086 99,445 8,452 88.3 88.3 ###
2019-Mar-19 Tue 0.084 0.086 0.084 0.086 220,787 ### ### ### ###
2019-Mar-18 Mon 0.084 ### 0.084 0.084 ### ### ###
2019-Mar-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2019-Mar-14 Thu 0.082 0.082 0.082 0.082 0 0.0
2019-Mar-13 Wed 0.082 0.082 ### 0.082 181,387 ### 70.7 70.7 0.0
2019-Mar-12 Tue 0.084 0.085 0.083 0.083 165,425 ### ### ### 0.0
2019-Mar-11 Mon 0.084 0.088 0.084 0.088 93.5 93.5 ###
2019-Mar-08 Fri 0.084 0.085 0.081 0.083 ### ### 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2019-Mar-05 Tue 0.084 0.084 0.079 ### ### ### 0.0
2019-Mar-04 Mon 0.084 0.084 0.084 0.084 ### ### ###
2019-Mar-01 Fri ### 0.087 ### 0.087 284,550 12,377 ### ### ###
2019-Feb-28 Thu 0.078 0.081 0.078 0.081 ### ### 0.0
2019-Feb-27 Wed 0.078 0.081 0.078 ### 378,476 30,088 ### ### 0.0
2019-Feb-26 Tue 0.081 0.082 0.078 0.078 ### ### 0.0
2019-Feb-25 Mon 0.075 0.081 0.075 0.081 96.1 96.1 0.0
2019-Feb-22 Fri ### ### 0.076 0.078 1,598,587 60,746 12.9 12.9 0.0
2019-Feb-21 Thu ### 0.081 0.076 ### 67.0 67.0 0.0
2019-Feb-20 Wed 0.078 0.079 0.078 0.079 ### ### 0.0
2019-Feb-19 Tue 0.076 0.076 0.076 0.076 0 0.0
2019-Feb-18 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
2019-Feb-15 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2019-Feb-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2019-Feb-13 Wed 0.074 0.075 0.073 0.075 274,258 ### 79.0 79.0 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri 0.073 0.073 ### 0.071 208,779 7,620 13.0 13.0 0.0
2019-Feb-06 Wed ### 0.074 ### 0.073 ### ### 0.0
2019-Feb-05 Tue 0.072 0.072 ### ### ### ### 0.0
2019-Feb-04 Mon ### 0.072 ### 0.072 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-05-07 03:28:16 thru 2025-05-07 03:28:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000