(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 40...


Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for INF .. Tuesday 6th May 2025

INF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Mar-06 Mon 0.45 0.51 0.45 0.5 811,156 389,354 ### ### 0.0
2000-Mar-03 Fri ### ### 0.445 0.445 142,750 ### ### ### ###
2000-Mar-02 Thu 0.475 0.475 0.455 0.46 18.8 18.8 0.0
2000-Mar-01 Wed 0.485 0.49 0.47 0.47 16.1 16.1 ###
2000-Feb-29 Tue 0.47 0.47 0.45 0.47 68.6 68.6 ###
2000-Feb-28 Mon 0.48 0.49 0.47 0.47 ### ### ###
2000-Feb-25 Fri 0.5 0.51 0.47 0.48 296,527 ### 14.4 14.4 0.0
2000-Feb-24 Thu 0.475 0.51 0.47 0.5 475,820 233,151 ### ### 0.0
2000-Feb-23 Wed 0.443 0.48 0.443 0.47 467,423 ### ### ### ###
2000-Feb-22 Tue 0.48 0.485 0.44 0.45 405,280 187,442 8.4 8.4 0.0
2000-Feb-21 Mon 0.487 0.5 0.45 0.48 920,650 ### 25.9 25.9 0.0
2000-Feb-18 Fri ### 0.51 0.49 0.49 ### ### ###
2000-Feb-17 Thu 0.5 0.5 0.48 0.48 738,755 361,989 11.4 11.4 0.0
2000-Feb-16 Wed 0.483 0.53 0.483 0.5 ### ### 0.0
2000-Feb-15 Tue 0.56 0.56 0.52 0.54 14.4 14.4 0.0
2000-Feb-14 Mon 0.55 0.59 0.54 0.56 78.9 78.9 ###
2000-Feb-11 Fri ### ### 0.57 0.57 ### ### ###
2000-Feb-10 Thu 0.56 ### 0.55 0.59 ### ### 0.0
2000-Feb-09 Wed 0.58 ### 0.56 0.56 12.9 12.9 ###
2000-Feb-08 Tue 0.53 ### 0.53 ### 2,846,486 ### ### ### 0.0
2000-Feb-07 Mon 0.52 0.53 0.5 0.53 ### ### 0.0
2000-Feb-04 Fri 0.49 0.52 0.48 0.5 1,481,672 ### ### ### 0.0
2000-Feb-03 Thu 0.51 0.54 0.485 0.49 2,073,878 ### 16.3 16.3 ###
2000-Feb-02 Wed 0.447 ### 0.44 0.48 94.9 94.9 0.0
2000-Feb-01 Tue 0.45 0.455 ### 0.45 235,852 53,656 70.5 70.5 0.0
2000-Jan-31 Mon 0.46 ### 0.45 0.46 156,774 35,274 64.7 64.7 0.0
2000-Jan-28 Fri 0.471 0.471 0.43 0.46 ### ### 0.0
2000-Jan-27 Thu ### 0.45 ### 0.45 193,741 ### 84.9 84.9 0.0
2000-Jan-25 Tue ### 0.43 ### 0.43 85,852 18,458 89.3 89.3 ###
2000-Jan-24 Mon 0.44 0.445 0.43 ### 191,078 ### ### ### 0.0
2000-Jan-21 Fri 0.448 0.448 ### ### 13.3 13.3 0.0
2000-Jan-20 Thu 0.425 0.43 0.42 0.43 111,258 47,284 72.4 72.4 ###
2000-Jan-19 Wed 0.44 0.45 0.42 0.425 408,628 177,753 ### ### ###
2000-Jan-18 Tue 0.46 0.46 0.45 0.45 359,954 163,779 ### ### 0.0
2000-Jan-17 Mon 0.42 0.45 0.42 0.45 95.7 95.7 0.0
2000-Jan-14 Fri 0.4 0.42 0.4 0.41 442,124 181,270 83.2 83.2 ###
2000-Jan-13 Thu 0.42 0.42 ### ### ### ### 0.0
2000-Jan-12 Wed 0.44 0.47 ### ### 1.7 1.7 0.0
2000-Jan-11 Tue 0.46 0.48 ### ### ### ### 0.0
2000-Jan-10 Mon 0.45 ### 0.44 0.45 68.4 68.4 0.0
2000-Jan-07 Fri 0.488 0.49 0.42 0.42 1,055,857 ### ### ### ###
2000-Jan-06 Thu 0.49 0.49 0.46 0.49 256,858 ### 71.9 71.9 ###
2000-Jan-05 Wed 0.48 0.51 0.455 0.51 352,750 ### 96.3 96.3 ###
2000-Jan-04 Tue 0.52 0.53 0.5 0.52 70.4 70.4 0.0
1999-Dec-31 Fri 0.51 0.53 0.5 0.52 80.0 80.0 0.0
1999-Dec-30 Thu 0.51 0.53 0.5 0.52 80.0 80.0 0.0
1999-Dec-29 Wed 0.53 0.53 0.51 0.51 ### ### ###
1999-Dec-28 Tue 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-27 Mon 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-24 Fri 0.51 0.52 0.5 0.52 68,280 34,822 83.7 83.7 0.0
1999-Dec-23 Thu 0.5 0.52 0.48 0.5 ### ### 0.0
1999-Dec-22 Wed 0.52 0.53 0.49 0.49 3.2 3.2 ###
1999-Dec-21 Tue 0.54 0.54 0.52 0.52 238,820 126,574 10.8 10.8 0.0
1999-Dec-20 Mon 0.53 0.55 0.51 0.53 544,178 ### 68.3 68.3 0.0
1999-Dec-17 Fri 0.51 0.53 0.5 0.53 493,671 254,240 90.7 90.7 0.0
1999-Dec-16 Thu 0.51 0.51 ### ### 93,750 ### ### ### 0.0
1999-Dec-15 Wed 0.49 0.5 0.48 0.5 ### ### 0.0
1999-Dec-14 Tue 0.51 0.51 0.48 0.49 12.0 12.0 ###
1999-Dec-13 Mon 0.53 0.53 0.49 0.51 ### ### ###
1999-Dec-10 Fri ### ### 0.5 0.53 35.6 35.6 0.0
1999-Dec-09 Thu 0.56 0.56 0.53 0.53 5.0 5.0 0.0
1999-Dec-08 Wed 0.546 0.57 0.53 0.55 192,586 105,922 ### ### ###
1999-Dec-07 Tue 0.52 0.58 0.51 0.57 900,958 491,022 ### ### ###
1999-Dec-06 Mon 0.53 0.53 0.485 0.51 610,027 309,588 ### ### ###
1999-Dec-03 Fri 0.47 0.51 0.46 0.51 331,149 ### 96.4 96.4 ###
1999-Dec-02 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
1999-Dec-01 Wed 0.48 0.49 0.48 0.48 147,087 ### ### ### 0.0
1999-Nov-30 Tue 0.48 0.49 0.48 0.48 287,424 ### ### ### 0.0
1999-Nov-29 Mon 0.53 0.54 0.48 0.48 445,049 226,974 1.8 1.8 0.0
1999-Nov-26 Fri 0.485 0.55 0.485 0.51 89.9 89.9 ###
1999-Nov-25 Thu ### 0.5 0.445 0.45 738,221 ### ### ### 0.0
1999-Nov-24 Wed 0.49 0.5 0.48 ### 78.4 78.4 0.0
1999-Nov-23 Tue 0.57 0.58 0.5 0.5 0.7 0.7 0.0
1999-Nov-22 Mon 0.58 0.58 0.55 0.57 686,429 ### ### ### ###
1999-Nov-19 Fri 0.571 ### 0.56 0.57 857,353 240,058 38.1 38.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-05-08 10:31:22 thru 2025-05-08 10:31:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000