(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for INF    Limits Next Section


Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code INF
Listing Name INFINITY LITHIUM CORPORATION LIMITED
GICS Sector Materials
ISIN Name INFOSENTIALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000INF8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 61,709,540 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for INF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-12 Wed 0.053 0.053 0.051 0.051 ### ### ###
2024-Jun-11 Tue 0.052 0.053 0.052 0.052 78.5 78.5 ###
2024-Jun-07 Fri 0.052 0.054 0.051 0.054 880,480 46,225 89.6 89.6 ###
2024-Jun-06 Thu 0.058 0.058 0.053 0.054 45,551 2,528 5.9 5.9 ###
2024-Jun-05 Wed 0.057 0.058 0.051 0.058 432,549 23,573 ### ### 0.0
2024-Jun-04 Tue 0.059 0.059 0.055 0.055 6.4 6.4 ###
2024-Jun-03 Mon 0.057 0.058 0.055 0.057 253,058 ### 69.6 69.6 0.0
2024-May-31 Fri 0.058 0.059 0.055 0.059 361,426 ### ### ### 0.0
2024-May-30 Thu 0.057 0.0575 0.055 0.055 15.6 15.6 ###
2024-May-29 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2024-May-28 Tue 0.056 0.058 0.053 0.055 24.0 24.0 ###
2024-May-27 Mon 0.055 0.055 0.053 0.055 67.8 67.8 ###
2024-May-24 Fri 0.051 0.056 0.051 0.056 ### ### ###
2024-May-23 Thu 0.053 0.053 0.051 0.051 490,848 25,524 11.4 11.4 ###
2024-May-22 Wed 0.054 0.058 0.052 0.053 202,079 ### 24.7 24.7 ###
2024-May-21 Tue 0.059 0.059 0.053 0.053 ### ### ###
2024-May-20 Mon 0.059 0.059 0.059 0.059 65.3 65.3 0.0
2024-May-17 Fri 0.059 0.059 0.054 0.054 ### ### ###
2024-May-16 Thu 0.056 ### 0.056 0.059 243,151 ### 93.2 93.2 0.0
2024-May-15 Wed 0.056 0.056 0.055 0.055 ### ### ###
2024-May-14 Tue 0.056 0.058 0.056 0.056 ### ### ###
2024-May-13 Mon 0.053 0.056 0.053 0.053 71.4 71.4 ###
2024-May-10 Fri 0.059 ### 0.051 0.053 184,024 ### ### ### ###
2024-May-09 Thu 0.059 0.059 0.055 0.059 74.0 74.0 0.0
2024-May-08 Wed 0.053 0.058 0.053 0.057 428,153 ### 94.4 94.4 0.0
2024-May-07 Tue 0.052 0.052 ### ### 11.4 11.4 0.0
2024-May-06 Mon 0.052 0.059 0.052 0.052 ### ### ###
2024-May-03 Fri 0.056 0.057 ### ### 631,088 17,986 2.1 2.1 0.0
2024-May-02 Thu 0.058 0.058 0.054 0.054 ### ### ###
2024-May-01 Wed ### ### ### ### 0 0.0
2024-Apr-30 Tue ### ### 0.0545 ### 252,049 ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 471,285 0 ### ### 0.0
2024-Apr-26 Fri 0.052 0.052 ### ### 12.7 12.7 0.0
2024-Apr-24 Wed 0.057 0.057 0.055 0.056 23.0 23.0 ###
2024-Apr-23 Tue ### ### 0.057 0.057 400,584 ### 9.2 9.2 0.0
2024-Apr-22 Mon ### ### ### ### 113,871 0 6.6 6.6 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 6.5 6.5 0.0
2024-Apr-17 Wed ### ### ### ### 21,047 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 4,148 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 260,252 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 226,322 0 91.3 91.3 0.0
2024-Apr-05 Fri ### ### ### ### 815,749 0 97.4 97.4 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 28.2 28.2 0.0
2024-Apr-02 Tue ### ### ### ### 75,920 0 76.5 76.5 0.0
2024-Mar-28 Thu ### ### ### ### 91,681 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 3.1 3.1 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.074 ### ### 44,783 1,656 13.1 13.1 0.0
2024-Mar-22 Fri ### 0.074 ### ### 181,985 ### ### ### 0.0
2024-Mar-21 Thu ### 0.072 ### ### 883,125 ### 83.8 83.8 0.0
2024-Mar-20 Wed 0.072 0.074 ### 0.071 337,281 12,479 24.3 24.3 0.0
2024-Mar-19 Tue 0.072 0.075 0.071 0.071 44,628 3,257 ### ### 0.0
2024-Mar-18 Mon 0.077 0.078 0.072 0.076 180,045 ### 28.4 28.4 0.0
2024-Mar-15 Fri 0.074 0.077 0.074 0.076 34,687 ### ### ### 0.0
2024-Mar-14 Thu 0.075 0.077 0.074 0.074 89,452 6,753 ### ### 0.0
2024-Mar-13 Wed 0.075 0.075 0.075 0.075 67,376 5,053 ### ### 0.0
2024-Mar-12 Tue 0.073 0.077 0.073 0.077 16,822 ### ### ### 0.0
2024-Mar-11 Mon 0.075 0.077 0.071 0.072 47,426 ### 14.0 14.0 0.0
2024-Mar-08 Fri 0.075 0.077 0.073 0.076 ### ### 0.0
2024-Mar-07 Thu 0.074 0.078 0.073 0.077 141,155 10,657 ### ### 0.0
2024-Mar-06 Wed 0.078 0.078 0.074 0.078 91,555 6,958 ### ### 0.0
2024-Mar-05 Tue 0.073 0.078 0.073 0.078 94.9 94.9 0.0
2024-Mar-04 Mon 0.076 ### 0.072 0.073 ### ### 0.0
2024-Mar-01 Fri 0.072 0.078 0.072 0.072 63.7 63.7 0.0
2024-Feb-29 Thu ### 0.074 ### 0.073 506,971 18,757 ### ### 0.0
2024-Feb-28 Wed 0.077 0.077 ### ### 188,979 7,275 2.9 2.9 0.0
2024-Feb-27 Tue 0.079 0.079 0.071 0.077 334,685 ### ### ### 0.0
2024-Feb-26 Mon 0.072 0.074 ### ### 1,136,387 42,046 19.4 19.4 0.0
2024-Feb-23 Fri 0.079 0.079 0.072 0.072 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-05-06 12:20:54 thru 2025-05-06 12:20:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000