(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 36

(INF) INFINITY LITHIUM CORPORATION LIMITED Daily Prices Page 36...

TOC Company Info for INF Limits

Company Details for (INF) INFINITY LITHIUM CORPORATION LIMITED

Listing Code	INF
Listing Name	INFINITY LITHIUM CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	INFOSENTIALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INF8

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for INF .. Friday 2nd May 2025

INF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	0.0
MAX	###	61,709,540	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for INF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

End of day Prices (full format),

75 Days for (INF) INFINITY LITHIUM CORPORATION LIMITED

Date	Open	High	Low	Close
2001-Sep-07 Fri	###	###	###	###
2001-Sep-06 Thu	###	###	###	###
2001-Sep-05 Wed	###	###	###	###
2001-Sep-04 Tue	###	###	###	###
2001-Sep-03 Mon	###	###	###	###
2001-Aug-31 Fri	###	###	###	###
2001-Aug-30 Thu	###	###	###	###
2001-Aug-29 Wed	###	###	###	###
2001-Aug-28 Tue	###	###	###	###
2001-Aug-27 Mon	###	###	###	###
2001-Aug-24 Fri	###	###	###	###
2001-Aug-23 Thu	###	###	###	###
2001-Aug-22 Wed	###	###	###	###
2001-Aug-21 Tue	###	###	###	###
2001-Aug-20 Mon	###	###	###	###
2001-Aug-17 Fri	###	###	###	###
2001-Aug-16 Thu	###	###	###	###
2001-Jul-23 Mon	###	###	###	###
2001-Jul-20 Fri	###	###	###	###
2001-Jul-19 Thu	###	###	###	###
2001-Jul-18 Wed	###	###	###	###
2001-Jul-17 Tue	###	###	###	###
2001-Jul-16 Mon	###	###	###	###
2001-Jul-13 Fri	###	###	###	###
2001-Jul-12 Thu	###	###	###	###
2001-Jul-11 Wed	###	###	###	###
2001-Jul-10 Tue	###	###	###	###
2001-Jul-09 Mon	###	###	###	###
2001-Jul-06 Fri	###	###	###	###
2001-Jul-05 Thu	###	###	###	###
2001-Jul-04 Wed	###	###	###	###
2001-Jul-03 Tue	###	###	###	###
2001-Jul-02 Mon	###	###	###	###
2001-Jun-29 Fri	###	###	###	###
2001-Jun-28 Thu	###	###	###	###
2001-Jun-27 Wed	###	###	###	###
2001-Jun-26 Tue	###	###	###	###
2001-Jun-25 Mon	###	###	###	###
2001-Jun-22 Fri	###	###	###	###
2001-Jun-21 Thu	###	###	###	###
2001-Jun-20 Wed	###	###	###	###
2001-Jun-19 Tue	###	###	###	###
2001-Jun-18 Mon	###	###	###	###
2001-Jun-15 Fri	###	###	###	###
2001-Jun-14 Thu	###	###	###	###
2001-Jun-13 Wed	###	###	###	###
2001-Jun-12 Tue	###	###	###	###
2001-Jun-11 Mon	###	###	###	###
2001-Jun-08 Fri	###	###	###	###
2001-Jun-07 Thu	###	###	###	###
2001-Jun-06 Wed	###	###	###	###
2001-Jun-05 Tue	###	###	###	###
2001-Jun-04 Mon	###	###	###	###
2001-Jun-01 Fri	###	###	###	###
2001-May-31 Thu	###	###	###	###
2001-May-30 Wed	###	###	###	###
2001-May-29 Tue	###	###	###	###
2001-May-28 Mon	###	###	###	###
2001-May-25 Fri	###	###	###	###
2001-May-24 Thu	###	###	###	###
2001-May-23 Wed	###	###	###	###
2001-May-22 Tue	###	###	###	###
2001-May-21 Mon	###	###	###	###
2001-May-18 Fri	###	###	###	###
2001-May-17 Thu	###	###	###	###
2001-May-16 Wed	###	###	###	###
2001-May-15 Tue	###	###	###	###
2001-May-14 Mon	###	###	###	###
2001-May-11 Fri	###	###	###	###
2001-May-10 Thu	###	###	###	###
2001-May-09 Wed	###	###	###	###
2001-May-08 Tue	###	###	###	###
2001-May-07 Mon	###	###	###	###
2001-May-04 Fri	###	###	###	###
2001-May-03 Thu	###	###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2025-05-05 21:21:46 thru 2025-05-05 21:21:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000